MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:36 | - | 453,600 |
20.09.24 09:58:35 | - | 453,600 |
20.09.24 09:57:58 | - | 453,500 |
20.09.24 09:54:57 | - | 453,500 |
20.09.24 09:54:10 | - | 453,300 |
20.09.24 09:53:52 | - | 453,400 |
20.09.24 09:52:24 | - | 453,300 |
20.09.24 09:51:17 | - | 453,400 |
20.09.24 09:50:52 | - | 453,200 |
20.09.24 09:50:29 | - | 453,300 |
20.09.24 09:47:49 | - | 453,200 |
20.09.24 09:44:49 | - | 453,200 |
20.09.24 09:44:48 | - | 453,100 |
20.09.24 09:44:47 | - | 453,000 |
20.09.24 09:44:25 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:24 | - | 453,200 |
20.09.24 09:43:48 | - | 453,100 |
20.09.24 09:43:46 | - | 453,500 |
20.09.24 09:43:35 | - | 453,500 |
20.09.24 09:42:34 | - | 453,400 |
20.09.24 09:39:34 | - | 453,400 |
20.09.24 09:38:09 | - | 453,600 |
20.09.24 09:38:08 | - | 453,500 |
20.09.24 09:38:07 | - | 453,200 |
20.09.24 09:38:01 | - | 453,100 |
20.09.24 09:35:01 | - | 453,100 |
20.09.24 09:34:58 | - | 453,400 |
20.09.24 09:34:23 | - | 453,400 |
20.09.24 09:34:00 | - | 453,500 |
20.09.24 09:31:07 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:59 | - | 453,400 |
20.09.24 09:30:24 | - | 453,100 |
20.09.24 09:29:40 | - | 453,100 |
20.09.24 09:29:38 | - | 453,200 |
20.09.24 09:26:47 | - | 453,100 |
20.09.24 09:26:28 | - | 453,100 |
20.09.24 09:23:28 | - | 453,100 |
20.09.24 09:21:25 | - | 453,100 |
20.09.24 09:20:26 | - | 453,100 |
20.09.24 09:20:13 | - | 453,100 |
20.09.24 09:17:13 | - | 453,100 |
20.09.24 09:14:12 | - | 453,100 |
20.09.24 09:14:10 | - | 453,200 |
20.09.24 09:14:08 | - | 453,100 |
20.09.24 09:11:34 | - | 453,100 |