MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:44 | - | 455,500 |
20.09.24 16:21:43 | - | 455,200 |
20.09.24 16:21:43 | - | 455,300 |
20.09.24 16:21:41 | - | 455,300 |
20.09.24 16:21:41 | - | 455,200 |
20.09.24 16:21:38 | - | 455,100 |
20.09.24 16:21:38 | - | 454,900 |
20.09.24 16:21:37 | - | 455,000 |
20.09.24 16:21:36 | - | 454,900 |
20.09.24 16:21:35 | - | 454,900 |
20.09.24 16:21:34 | - | 454,700 |
20.09.24 16:21:33 | - | 455,000 |
20.09.24 16:21:33 | - | 454,900 |
20.09.24 16:21:32 | - | 454,400 |
20.09.24 16:21:31 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:31 | - | 454,200 |
20.09.24 16:21:30 | - | 454,700 |
20.09.24 16:21:30 | - | 454,400 |
20.09.24 16:21:29 | - | 454,300 |
20.09.24 16:21:27 | - | 454,400 |
20.09.24 16:21:26 | - | 453,900 |
20.09.24 16:21:26 | - | 453,600 |
20.09.24 16:21:23 | - | 453,600 |
20.09.24 16:21:16 | - | 453,600 |
20.09.24 16:21:15 | - | 453,600 |
20.09.24 16:21:06 | - | 453,500 |
20.09.24 16:21:04 | - | 453,500 |
20.09.24 16:21:03 | - | 453,500 |
20.09.24 16:20:56 | - | 453,500 |
20.09.24 16:20:53 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:52 | - | 453,400 |
20.09.24 16:20:51 | - | 453,200 |
20.09.24 16:20:50 | - | 453,100 |
20.09.24 16:20:44 | - | 453,200 |
20.09.24 16:20:35 | - | 453,100 |
20.09.24 16:20:17 | - | 453,100 |
20.09.24 16:20:17 | - | 453,000 |
20.09.24 16:19:23 | - | 452,900 |
20.09.24 16:19:21 | - | 452,900 |
20.09.24 16:19:19 | - | 452,900 |
20.09.24 16:19:18 | - | 452,900 |
20.09.24 16:19:11 | - | 452,500 |
20.09.24 16:19:10 | - | 452,700 |
20.09.24 16:19:09 | - | 452,600 |
20.09.24 16:19:08 | - | 452,600 |