MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:20 | - | 455,800 |
20.09.24 16:24:19 | - | 455,700 |
20.09.24 16:24:17 | - | 455,900 |
20.09.24 16:24:05 | - | 455,800 |
20.09.24 16:24:04 | - | 455,900 |
20.09.24 16:23:47 | - | 455,800 |
20.09.24 16:23:46 | - | 455,800 |
20.09.24 16:23:43 | - | 455,800 |
20.09.24 16:23:35 | - | 455,700 |
20.09.24 16:23:34 | - | 455,800 |
20.09.24 16:23:32 | - | 455,700 |
20.09.24 16:23:07 | - | 455,900 |
20.09.24 16:23:04 | - | 455,300 |
20.09.24 16:23:02 | - | 455,400 |
20.09.24 16:22:55 | - | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:53 | - | 455,300 |
20.09.24 16:22:50 | - | 455,100 |
20.09.24 16:22:49 | - | 455,100 |
20.09.24 16:22:43 | - | 455,200 |
20.09.24 16:22:43 | - | 454,900 |
20.09.24 16:22:42 | - | 455,100 |
20.09.24 16:22:41 | - | 454,800 |
20.09.24 16:22:36 | - | 455,000 |
20.09.24 16:22:35 | - | 455,100 |
20.09.24 16:22:33 | - | 455,000 |
20.09.24 16:22:31 | - | 455,000 |
20.09.24 16:22:30 | - | 455,000 |
20.09.24 16:22:16 | - | 455,000 |
20.09.24 16:22:12 | - | 455,100 |
20.09.24 16:22:06 | - | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:06 | - | 454,800 |
20.09.24 16:22:05 | - | 455,300 |
20.09.24 16:22:04 | - | 455,000 |
20.09.24 16:22:03 | - | 455,200 |
20.09.24 16:21:57 | - | 455,800 |
20.09.24 16:21:57 | - | 456,200 |
20.09.24 16:21:56 | - | 455,800 |
20.09.24 16:21:54 | - | 455,900 |
20.09.24 16:21:54 | - | 455,600 |
20.09.24 16:21:53 | - | 455,600 |
20.09.24 16:21:50 | - | 455,700 |
20.09.24 16:21:49 | - | 455,500 |
20.09.24 16:21:48 | - | 455,600 |
20.09.24 16:21:47 | - | 455,500 |
20.09.24 16:21:45 | - | 455,700 |