MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:12 | - | 453,100 |
20.09.24 09:14:10 | - | 453,200 |
20.09.24 09:14:08 | - | 453,100 |
20.09.24 09:11:34 | - | 453,100 |
20.09.24 09:09:16 | - | 453,100 |
20.09.24 09:07:12 | - | 453,100 |
20.09.24 09:04:52 | - | 453,100 |
20.09.24 09:02:45 | - | 453,100 |
20.09.24 09:00:01 | - | 453,100 |
20.09.24 08:58:36 | - | 453,200 |
20.09.24 08:58:12 | - | 453,200 |
20.09.24 08:55:12 | - | 453,200 |
20.09.24 08:54:25 | - | 453,500 |
20.09.24 08:54:24 | - | 453,400 |
20.09.24 08:51:33 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:33 | - | 453,200 |
20.09.24 08:45:33 | - | 453,200 |
20.09.24 08:42:32 | - | 453,200 |
20.09.24 08:42:31 | - | 453,000 |
20.09.24 08:39:48 | - | 453,200 |
20.09.24 08:39:44 | - | 453,300 |
20.09.24 08:39:42 | - | 453,200 |
20.09.24 08:39:38 | - | 453,300 |
20.09.24 08:39:26 | - | 453,200 |
20.09.24 08:39:10 | - | 453,300 |
20.09.24 08:39:06 | - | 453,200 |
20.09.24 08:38:54 | - | 453,300 |
20.09.24 08:38:20 | - | 453,200 |
20.09.24 08:38:10 | - | 453,300 |
20.09.24 08:38:05 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:56 | - | 453,300 |
20.09.24 08:37:13 | - | 453,200 |
20.09.24 08:37:11 | - | 453,300 |
20.09.24 08:34:17 | - | 453,200 |
20.09.24 08:33:31 | - | 453,300 |
20.09.24 08:33:07 | - | 453,400 |
20.09.24 08:33:05 | - | 453,400 |
20.09.24 08:32:59 | - | 453,400 |
20.09.24 08:32:52 | - | 453,400 |
20.09.24 08:32:26 | - | 453,400 |
20.09.24 08:32:24 | - | 453,400 |
20.09.24 08:32:23 | - | 453,400 |
20.09.24 08:32:21 | - | 453,400 |
20.09.24 08:32:13 | - | 453,400 |
20.09.24 08:32:11 | - | 453,400 |