MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:52 | - | 453,400 |
20.09.24 16:20:51 | - | 453,200 |
20.09.24 16:20:50 | - | 453,100 |
20.09.24 16:20:44 | - | 453,200 |
20.09.24 16:20:35 | - | 453,100 |
20.09.24 16:20:17 | - | 453,100 |
20.09.24 16:20:17 | - | 453,000 |
20.09.24 16:19:23 | - | 452,900 |
20.09.24 16:19:21 | - | 452,900 |
20.09.24 16:19:19 | - | 452,900 |
20.09.24 16:19:18 | - | 452,900 |
20.09.24 16:19:11 | - | 452,500 |
20.09.24 16:19:10 | - | 452,700 |
20.09.24 16:19:09 | - | 452,600 |
20.09.24 16:19:08 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:48 | - | 452,600 |
20.09.24 16:18:39 | - | 452,500 |
20.09.24 16:18:32 | - | 452,500 |
20.09.24 16:18:31 | - | 452,500 |
20.09.24 16:18:28 | - | 452,500 |
20.09.24 16:18:11 | - | 452,600 |
20.09.24 16:18:09 | - | 452,700 |
20.09.24 16:17:58 | - | 452,800 |
20.09.24 16:17:57 | - | 452,700 |
20.09.24 16:17:56 | - | 452,600 |
20.09.24 16:17:54 | - | 452,700 |
20.09.24 16:17:16 | - | 452,600 |
20.09.24 16:17:15 | - | 452,600 |
20.09.24 16:17:15 | - | 452,600 |
20.09.24 16:17:05 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:47 | - | 452,000 |
20.09.24 16:15:31 | - | 451,900 |
20.09.24 16:15:11 | - | 452,100 |
20.09.24 16:15:07 | - | 452,200 |
20.09.24 16:15:06 | - | 452,000 |
20.09.24 16:14:53 | - | 452,500 |
20.09.24 16:14:52 | - | 452,900 |
20.09.24 16:14:52 | - | 452,500 |
20.09.24 16:14:51 | - | 452,800 |
20.09.24 16:14:50 | - | 452,600 |
20.09.24 16:14:50 | - | 452,700 |
20.09.24 16:14:02 | - | 452,800 |
20.09.24 16:14:01 | - | 452,700 |
20.09.24 16:13:59 | - | 452,800 |
20.09.24 16:13:49 | - | 452,700 |