MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:18 | - | 452,400 |
20.09.24 16:13:18 | - | 452,400 |
20.09.24 16:13:14 | - | 452,400 |
20.09.24 16:12:56 | - | 452,300 |
20.09.24 16:12:54 | - | 452,300 |
20.09.24 16:12:51 | - | 452,300 |
20.09.24 16:12:48 | - | 452,300 |
20.09.24 16:12:47 | - | 452,400 |
20.09.24 16:12:19 | - | 452,300 |
20.09.24 16:12:18 | - | 452,100 |
20.09.24 16:12:16 | - | 452,200 |
20.09.24 16:12:16 | - | 452,300 |
20.09.24 16:11:47 | - | 452,300 |
20.09.24 16:11:46 | - | 452,400 |
20.09.24 16:11:22 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:21 | - | 452,500 |
20.09.24 16:11:05 | - | 452,300 |
20.09.24 16:11:04 | - | 452,300 |
20.09.24 16:11:00 | - | 452,300 |
20.09.24 16:10:54 | - | 452,400 |
20.09.24 16:10:47 | - | 452,300 |
20.09.24 16:10:32 | - | 452,400 |
20.09.24 16:10:29 | - | 452,500 |
20.09.24 16:10:28 | - | 452,300 |
20.09.24 16:10:27 | - | 452,500 |
20.09.24 16:10:18 | - | 452,400 |
20.09.24 16:10:09 | - | 452,300 |
20.09.24 16:10:07 | - | 452,200 |
20.09.24 16:09:54 | - | 452,300 |
20.09.24 16:09:29 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:28 | - | 452,200 |
20.09.24 16:08:10 | - | 452,300 |
20.09.24 16:06:39 | - | 452,300 |
20.09.24 16:06:19 | - | 452,200 |
20.09.24 16:06:17 | - | 452,300 |
20.09.24 16:06:12 | - | 452,200 |
20.09.24 16:06:06 | - | 452,300 |
20.09.24 16:06:05 | - | 451,900 |
20.09.24 16:06:04 | - | 451,900 |
20.09.24 16:05:43 | - | 451,900 |
20.09.24 16:05:41 | - | 451,800 |
20.09.24 16:05:38 | - | 451,900 |
20.09.24 16:05:26 | - | 451,800 |
20.09.24 16:05:25 | - | 451,800 |
20.09.24 16:05:13 | - | 451,900 |