MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:44 | - | 454,000 |
20.09.24 15:30:40 | - | 453,900 |
20.09.24 15:30:35 | - | 454,000 |
20.09.24 15:30:31 | - | 453,900 |
20.09.24 15:30:26 | - | 454,400 |
20.09.24 15:30:24 | - | 452,600 |
20.09.24 15:30:20 | - | 454,400 |
20.09.24 15:30:17 | - | 454,400 |
20.09.24 15:30:16 | - | 454,400 |
20.09.24 15:30:09 | - | 455,300 |
20.09.24 15:30:05 | - | 453,300 |
20.09.24 15:30:04 | - | 453,400 |
20.09.24 15:29:59 | - | 453,300 |
20.09.24 15:29:58 | - | 453,100 |
20.09.24 15:29:38 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:33 | - | 453,300 |
20.09.24 15:29:32 | - | 453,700 |
20.09.24 15:29:21 | - | 453,400 |
20.09.24 15:29:18 | - | 453,300 |
20.09.24 15:29:17 | - | 453,300 |
20.09.24 15:29:10 | - | 453,300 |
20.09.24 15:28:09 | - | 453,400 |
20.09.24 15:28:03 | - | 453,100 |
20.09.24 15:27:48 | - | 453,100 |
20.09.24 15:27:47 | - | 453,200 |
20.09.24 15:27:43 | - | 453,100 |
20.09.24 15:25:02 | - | 453,100 |
20.09.24 15:24:48 | - | 453,100 |
20.09.24 15:24:45 | - | 453,100 |
20.09.24 15:24:22 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:21 | - | 453,200 |
20.09.24 15:24:09 | - | 453,100 |
20.09.24 15:23:05 | - | 453,100 |
20.09.24 15:23:04 | - | 453,200 |
20.09.24 15:20:36 | - | 453,100 |
20.09.24 15:20:08 | - | 453,200 |
20.09.24 15:18:03 | - | 453,100 |
20.09.24 15:17:55 | - | 453,100 |
20.09.24 15:17:47 | - | 453,100 |
20.09.24 15:17:46 | - | 453,200 |
20.09.24 15:17:26 | - | 453,100 |
20.09.24 15:17:25 | - | 453,200 |
20.09.24 15:17:06 | - | 453,100 |
20.09.24 15:16:32 | - | 453,100 |
20.09.24 15:15:34 | - | 453,100 |