MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:25 | - | 453,100 |
20.09.24 15:43:24 | - | 453,100 |
20.09.24 15:42:06 | - | 453,200 |
20.09.24 15:42:04 | - | 453,100 |
20.09.24 15:41:57 | - | 453,100 |
20.09.24 15:41:31 | - | 453,200 |
20.09.24 15:41:29 | - | 453,000 |
20.09.24 15:41:28 | - | 453,100 |
20.09.24 15:41:26 | - | 453,100 |
20.09.24 15:41:24 | - | 453,000 |
20.09.24 15:41:22 | - | 453,000 |
20.09.24 15:41:21 | - | 452,900 |
20.09.24 15:41:21 | - | 452,900 |
20.09.24 15:41:18 | - | 452,900 |
20.09.24 15:41:17 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:16 | - | 452,800 |
20.09.24 15:40:36 | - | 452,900 |
20.09.24 15:40:29 | - | 452,800 |
20.09.24 15:40:27 | - | 452,800 |
20.09.24 15:40:26 | - | 452,800 |
20.09.24 15:40:08 | - | 452,900 |
20.09.24 15:40:04 | - | 453,000 |
20.09.24 15:39:14 | - | 452,900 |
20.09.24 15:39:13 | - | 452,600 |
20.09.24 15:39:13 | - | 452,800 |
20.09.24 15:39:12 | - | 452,500 |
20.09.24 15:39:09 | - | 452,600 |
20.09.24 15:39:07 | - | 452,500 |
20.09.24 15:38:50 | - | 452,500 |
20.09.24 15:38:44 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:43 | - | 452,000 |
20.09.24 15:38:43 | - | 452,500 |
20.09.24 15:38:42 | - | 452,400 |
20.09.24 15:38:41 | - | 452,400 |
20.09.24 15:37:25 | - | 452,500 |
20.09.24 15:37:22 | - | 452,500 |
20.09.24 15:37:16 | - | 452,500 |
20.09.24 15:37:04 | - | 452,600 |
20.09.24 15:37:02 | - | 452,600 |
20.09.24 15:36:58 | - | 452,500 |
20.09.24 15:36:56 | - | 452,500 |
20.09.24 15:36:55 | - | 452,500 |
20.09.24 15:36:54 | - | 452,500 |
20.09.24 15:36:43 | - | 452,500 |
20.09.24 15:36:32 | - | 452,100 |