MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:23 | - | 451,700 |
20.09.24 15:47:19 | - | 451,600 |
20.09.24 15:47:18 | - | 451,600 |
20.09.24 15:47:11 | - | 451,600 |
20.09.24 15:47:09 | - | 451,500 |
20.09.24 15:47:05 | - | 451,600 |
20.09.24 15:47:03 | - | 451,500 |
20.09.24 15:47:01 | - | 451,500 |
20.09.24 15:47:00 | - | 451,200 |
20.09.24 15:46:53 | - | 451,200 |
20.09.24 15:46:52 | - | 451,200 |
20.09.24 15:46:43 | - | 451,400 |
20.09.24 15:46:40 | - | 451,200 |
20.09.24 15:46:39 | - | 451,200 |
20.09.24 15:46:37 | - | 451,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:04 | - | 451,300 |
20.09.24 15:45:56 | - | 451,300 |
20.09.24 15:45:52 | - | 451,200 |
20.09.24 15:45:33 | - | 451,900 |
20.09.24 15:45:30 | - | 452,300 |
20.09.24 15:45:29 | - | 452,200 |
20.09.24 15:45:16 | - | 452,300 |
20.09.24 15:45:09 | - | 452,400 |
20.09.24 15:45:08 | - | 452,200 |
20.09.24 15:45:07 | - | 452,300 |
20.09.24 15:45:02 | - | 452,200 |
20.09.24 15:44:55 | - | 452,300 |
20.09.24 15:44:38 | - | 452,400 |
20.09.24 15:44:32 | - | 452,200 |
20.09.24 15:44:28 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:26 | - | 452,200 |
20.09.24 15:44:25 | - | 452,500 |
20.09.24 15:44:13 | - | 452,500 |
20.09.24 15:44:12 | - | 452,400 |
20.09.24 15:44:11 | - | 452,700 |
20.09.24 15:44:08 | - | 452,700 |
20.09.24 15:44:07 | - | 452,600 |
20.09.24 15:44:04 | - | 452,400 |
20.09.24 15:44:03 | - | 453,000 |
20.09.24 15:44:02 | - | 453,100 |
20.09.24 15:44:01 | - | 453,100 |
20.09.24 15:43:57 | - | 453,100 |
20.09.24 15:43:56 | - | 453,100 |
20.09.24 15:43:55 | - | 453,100 |
20.09.24 15:43:48 | - | 453,100 |