MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:28 | - | 452,400 |
20.09.24 15:34:27 | - | 452,700 |
20.09.24 15:34:10 | - | 452,700 |
20.09.24 15:33:52 | - | 452,500 |
20.09.24 15:33:51 | - | 452,500 |
20.09.24 15:33:48 | - | 452,500 |
20.09.24 15:33:44 | - | 453,400 |
20.09.24 15:33:43 | - | 452,700 |
20.09.24 15:33:42 | - | 452,600 |
20.09.24 15:33:38 | - | 452,600 |
20.09.24 15:33:33 | - | 452,200 |
20.09.24 15:33:13 | - | 451,600 |
20.09.24 15:33:13 | - | 452,500 |
20.09.24 15:33:05 | - | 452,500 |
20.09.24 15:33:03 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:02 | - | 452,500 |
20.09.24 15:32:39 | - | 452,700 |
20.09.24 15:32:35 | - | 454,300 |
20.09.24 15:32:34 | - | 453,200 |
20.09.24 15:32:33 | - | 451,600 |
20.09.24 15:32:07 | - | 452,900 |
20.09.24 15:32:04 | - | 452,800 |
20.09.24 15:32:03 | - | 453,200 |
20.09.24 15:31:46 | - | 452,700 |
20.09.24 15:31:41 | - | 452,700 |
20.09.24 15:31:40 | - | 453,300 |
20.09.24 15:31:07 | - | 453,200 |
20.09.24 15:30:46 | - | 453,900 |
20.09.24 15:30:44 | - | 454,000 |
20.09.24 15:30:40 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:35 | - | 454,000 |
20.09.24 15:30:31 | - | 453,900 |
20.09.24 15:30:26 | - | 454,400 |
20.09.24 15:30:24 | - | 452,600 |
20.09.24 15:30:20 | - | 454,400 |
20.09.24 15:30:17 | - | 454,400 |
20.09.24 15:30:16 | - | 454,400 |
20.09.24 15:30:09 | - | 455,300 |
20.09.24 15:30:05 | - | 453,300 |
20.09.24 15:30:04 | - | 453,400 |
20.09.24 15:29:59 | - | 453,300 |
20.09.24 15:29:58 | - | 453,100 |
20.09.24 15:29:38 | - | 453,200 |
20.09.24 15:29:33 | - | 453,300 |
20.09.24 15:29:32 | - | 453,700 |