MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:14 | - | 452,100 |
20.09.24 15:50:12 | - | 452,300 |
20.09.24 15:50:11 | - | 452,100 |
20.09.24 15:50:11 | - | 451,900 |
20.09.24 15:50:08 | - | 452,100 |
20.09.24 15:50:04 | - | 452,100 |
20.09.24 15:50:01 | - | 452,100 |
20.09.24 15:49:58 | - | 452,000 |
20.09.24 15:49:57 | - | 452,100 |
20.09.24 15:49:56 | - | 452,000 |
20.09.24 15:49:34 | - | 452,100 |
20.09.24 15:49:30 | - | 452,300 |
20.09.24 15:49:26 | - | 452,200 |
20.09.24 15:49:23 | - | 452,300 |
20.09.24 15:49:21 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:06 | - | 452,200 |
20.09.24 15:48:50 | - | 452,200 |
20.09.24 15:48:47 | - | 452,300 |
20.09.24 15:48:46 | - | 452,000 |
20.09.24 15:48:35 | - | 452,000 |
20.09.24 15:48:29 | - | 452,000 |
20.09.24 15:48:24 | - | 452,000 |
20.09.24 15:48:21 | - | 452,000 |
20.09.24 15:48:11 | - | 452,000 |
20.09.24 15:47:59 | - | 452,000 |
20.09.24 15:47:59 | - | 451,700 |
20.09.24 15:47:55 | - | 451,900 |
20.09.24 15:47:38 | - | 452,500 |
20.09.24 15:47:37 | - | 452,600 |
20.09.24 15:47:28 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:27 | - | 452,300 |
20.09.24 15:47:26 | - | 452,400 |
20.09.24 15:47:26 | - | 452,400 |
20.09.24 15:47:25 | - | 452,000 |
20.09.24 15:47:23 | - | 451,700 |
20.09.24 15:47:19 | - | 451,600 |
20.09.24 15:47:18 | - | 451,600 |
20.09.24 15:47:11 | - | 451,600 |
20.09.24 15:47:09 | - | 451,500 |
20.09.24 15:47:05 | - | 451,600 |
20.09.24 15:47:03 | - | 451,500 |
20.09.24 15:47:01 | - | 451,500 |
20.09.24 15:47:00 | - | 451,200 |
20.09.24 15:46:53 | - | 451,200 |
20.09.24 15:46:52 | - | 451,200 |