MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:19 | - | 452,200 |
20.09.24 16:06:17 | - | 452,300 |
20.09.24 16:06:12 | - | 452,200 |
20.09.24 16:06:06 | - | 452,300 |
20.09.24 16:06:05 | - | 451,900 |
20.09.24 16:06:04 | - | 451,900 |
20.09.24 16:05:43 | - | 451,900 |
20.09.24 16:05:41 | - | 451,800 |
20.09.24 16:05:38 | - | 451,900 |
20.09.24 16:05:26 | - | 451,800 |
20.09.24 16:05:25 | - | 451,800 |
20.09.24 16:05:13 | - | 451,900 |
20.09.24 16:05:05 | - | 452,400 |
20.09.24 16:05:00 | - | 452,300 |
20.09.24 16:04:37 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:36 | - | 452,300 |
20.09.24 16:04:31 | - | 452,400 |
20.09.24 16:04:19 | - | 452,500 |
20.09.24 16:04:16 | - | 452,700 |
20.09.24 16:04:15 | - | 452,300 |
20.09.24 16:04:14 | - | 452,700 |
20.09.24 16:04:14 | - | 452,400 |
20.09.24 16:04:10 | - | 452,400 |
20.09.24 16:04:09 | - | 452,300 |
20.09.24 16:04:07 | - | 452,600 |
20.09.24 16:04:06 | - | 452,400 |
20.09.24 16:04:05 | - | 452,300 |
20.09.24 16:04:00 | - | 452,600 |
20.09.24 16:03:58 | - | 452,600 |
20.09.24 16:03:50 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:48 | - | 452,500 |
20.09.24 16:03:43 | - | 452,600 |
20.09.24 16:03:41 | - | 452,700 |
20.09.24 16:03:37 | - | 452,600 |
20.09.24 16:03:36 | - | 452,500 |
20.09.24 16:03:35 | - | 452,600 |
20.09.24 16:03:25 | - | 452,500 |
20.09.24 16:03:24 | - | 452,400 |
20.09.24 16:03:23 | - | 452,400 |
20.09.24 16:03:09 | - | 452,500 |
20.09.24 16:03:09 | - | 452,600 |
20.09.24 16:03:08 | - | 452,600 |
20.09.24 16:03:00 | - | 452,500 |
20.09.24 16:02:51 | - | 452,600 |
20.09.24 16:02:49 | - | 452,600 |