MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:46 | - | 452,600 |
20.09.24 16:02:38 | - | 452,600 |
20.09.24 16:02:37 | - | 452,600 |
20.09.24 16:02:33 | - | 452,600 |
20.09.24 16:02:16 | - | 452,700 |
20.09.24 16:02:06 | - | 452,700 |
20.09.24 16:02:03 | - | 452,600 |
20.09.24 16:02:02 | - | 452,700 |
20.09.24 16:01:36 | - | 452,600 |
20.09.24 16:01:34 | - | 452,600 |
20.09.24 16:01:33 | - | 452,600 |
20.09.24 16:01:32 | - | 452,600 |
20.09.24 16:01:29 | - | 452,600 |
20.09.24 16:01:27 | - | 452,600 |
20.09.24 16:01:23 | - | 452,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:22 | - | 452,600 |
20.09.24 16:01:21 | - | 452,700 |
20.09.24 16:01:11 | - | 452,600 |
20.09.24 16:00:57 | - | 452,500 |
20.09.24 16:00:49 | - | 452,400 |
20.09.24 16:00:48 | - | 452,400 |
20.09.24 16:00:39 | - | 452,400 |
20.09.24 16:00:34 | - | 452,300 |
20.09.24 16:00:30 | - | 452,300 |
20.09.24 16:00:28 | - | 452,300 |
20.09.24 16:00:23 | - | 452,300 |
20.09.24 16:00:17 | - | 452,200 |
20.09.24 16:00:09 | - | 452,000 |
20.09.24 16:00:08 | - | 452,000 |
20.09.24 16:00:07 | - | 452,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:06 | - | 452,000 |
20.09.24 16:00:03 | - | 452,200 |
20.09.24 15:59:59 | - | 452,200 |
20.09.24 15:59:58 | - | 452,000 |
20.09.24 15:59:51 | - | 452,300 |
20.09.24 15:59:50 | - | 452,300 |
20.09.24 15:59:36 | - | 452,300 |
20.09.24 15:59:15 | - | 452,400 |
20.09.24 15:58:46 | - | 452,300 |
20.09.24 15:58:46 | - | 452,400 |
20.09.24 15:57:52 | - | 452,300 |
20.09.24 15:57:35 | - | 452,300 |
20.09.24 15:57:23 | - | 452,300 |
20.09.24 15:56:56 | - | 452,300 |
20.09.24 15:56:52 | - | 452,300 |