MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:51 | - | 454,000 |
20.09.24 16:25:32 | - | 454,100 |
20.09.24 16:25:26 | - | 454,000 |
20.09.24 16:25:18 | - | 454,100 |
20.09.24 16:25:16 | - | 454,400 |
20.09.24 16:25:14 | - | 454,500 |
20.09.24 16:25:13 | - | 455,000 |
20.09.24 16:25:11 | - | 454,900 |
20.09.24 16:25:09 | - | 454,900 |
20.09.24 16:25:09 | - | 454,500 |
20.09.24 16:25:08 | - | 455,000 |
20.09.24 16:25:07 | - | 454,700 |
20.09.24 16:24:57 | - | 455,000 |
20.09.24 16:24:56 | - | 455,100 |
20.09.24 16:24:55 | - | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:53 | - | 455,400 |
20.09.24 16:24:52 | - | 454,900 |
20.09.24 16:24:52 | - | 455,100 |
20.09.24 16:24:51 | - | 454,900 |
20.09.24 16:24:49 | - | 455,200 |
20.09.24 16:24:45 | - | 455,800 |
20.09.24 16:24:39 | - | 455,900 |
20.09.24 16:24:38 | - | 455,900 |
20.09.24 16:24:37 | - | 455,700 |
20.09.24 16:24:27 | - | 455,700 |
20.09.24 16:24:20 | - | 455,800 |
20.09.24 16:24:19 | - | 455,700 |
20.09.24 16:24:17 | - | 455,900 |
20.09.24 16:24:05 | - | 455,800 |
20.09.24 16:24:04 | - | 455,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:47 | - | 455,800 |
20.09.24 16:23:46 | - | 455,800 |
20.09.24 16:23:43 | - | 455,800 |
20.09.24 16:23:35 | - | 455,700 |
20.09.24 16:23:34 | - | 455,800 |
20.09.24 16:23:32 | - | 455,700 |
20.09.24 16:23:07 | - | 455,900 |
20.09.24 16:23:04 | - | 455,300 |
20.09.24 16:23:02 | - | 455,400 |
20.09.24 16:22:55 | - | 455,400 |
20.09.24 16:22:53 | - | 455,300 |
20.09.24 16:22:50 | - | 455,100 |
20.09.24 16:22:49 | - | 455,100 |
20.09.24 16:22:43 | - | 455,200 |
20.09.24 16:22:43 | - | 454,900 |