FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:37 | - | 5,786 |
27.09.24 09:19:36 | - | 5,784 |
27.09.24 09:19:36 | - | 5,776 |
27.09.24 09:19:35 | - | 5,796 |
27.09.24 09:19:34 | - | 5,796 |
27.09.24 09:19:34 | - | 5,774 |
27.09.24 09:19:34 | - | 5,776 |
27.09.24 09:19:33 | - | 5,776 |
27.09.24 09:19:32 | - | 5,776 |
27.09.24 09:19:32 | - | 5,776 |
27.09.24 09:19:32 | - | 5,774 |
27.09.24 09:19:31 | - | 5,798 |
27.09.24 09:19:30 | - | 5,794 |
27.09.24 09:19:30 | - | 5,794 |
27.09.24 09:19:29 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:29 | - | 5,794 |
27.09.24 09:19:28 | - | 5,794 |
27.09.24 09:19:28 | - | 5,788 |
27.09.24 09:19:28 | - | 5,786 |
27.09.24 09:19:27 | - | 5,786 |
27.09.24 09:19:27 | - | 5,786 |
27.09.24 09:19:27 | - | 5,808 |
27.09.24 09:19:26 | - | 5,808 |
27.09.24 09:19:23 | - | 5,804 |
27.09.24 09:19:17 | - | 5,788 |
27.09.24 09:19:16 | - | 5,782 |
27.09.24 09:19:16 | - | 5,782 |
27.09.24 09:19:16 | - | 5,782 |
27.09.24 09:19:15 | - | 5,778 |
27.09.24 09:19:15 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:14 | - | 5,800 |
27.09.24 09:19:14 | - | 5,792 |
27.09.24 09:19:13 | - | 5,792 |
27.09.24 09:19:13 | - | 5,792 |
27.09.24 09:19:12 | - | 5,786 |
27.09.24 09:19:12 | - | 5,780 |
27.09.24 09:19:11 | - | 5,784 |
27.09.24 09:19:08 | - | 5,810 |
27.09.24 09:19:07 | - | 5,812 |
27.09.24 09:19:07 | - | 5,812 |
27.09.24 09:19:06 | - | 5,804 |
27.09.24 09:19:04 | - | 5,804 |
27.09.24 09:19:04 | - | 5,804 |
27.09.24 09:18:48 | - | 5,798 |
27.09.24 09:18:47 | - | 5,798 |