FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:58 | - | 5,804 |
27.09.24 09:24:57 | - | 5,804 |
27.09.24 09:24:57 | - | 5,798 |
27.09.24 09:24:56 | - | 5,798 |
27.09.24 09:24:55 | - | 5,796 |
27.09.24 09:24:55 | - | 5,792 |
27.09.24 09:24:48 | - | 5,800 |
27.09.24 09:24:44 | - | 5,800 |
27.09.24 09:24:44 | - | 5,800 |
27.09.24 09:24:30 | - | 5,800 |
27.09.24 09:24:30 | - | 5,800 |
27.09.24 09:24:29 | - | 5,796 |
27.09.24 09:24:29 | - | 5,796 |
27.09.24 09:24:29 | - | 5,794 |
27.09.24 09:24:28 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:28 | - | 5,776 |
27.09.24 09:24:27 | - | 5,772 |
27.09.24 09:24:27 | - | 5,796 |
27.09.24 09:24:26 | - | 5,786 |
27.09.24 09:24:26 | - | 5,786 |
27.09.24 09:24:14 | - | 5,782 |
27.09.24 09:24:13 | - | 5,778 |
27.09.24 09:24:13 | - | 5,776 |
27.09.24 09:24:13 | - | 5,774 |
27.09.24 09:24:12 | - | 5,772 |
27.09.24 09:24:12 | - | 5,774 |
27.09.24 09:24:10 | - | 5,778 |
27.09.24 09:24:09 | - | 5,802 |
27.09.24 09:24:08 | - | 5,800 |
27.09.24 09:24:07 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:07 | - | 5,778 |
27.09.24 09:24:07 | - | 5,776 |
27.09.24 09:24:06 | - | 5,776 |
27.09.24 09:24:05 | - | 5,774 |
27.09.24 09:24:05 | - | 5,774 |
27.09.24 09:24:04 | - | 5,790 |
27.09.24 09:24:03 | - | 5,786 |
27.09.24 09:23:55 | - | 5,786 |
27.09.24 09:23:54 | - | 5,786 |
27.09.24 09:23:54 | - | 5,786 |
27.09.24 09:23:53 | - | 5,786 |
27.09.24 09:23:52 | - | 5,782 |
27.09.24 09:23:51 | - | 5,782 |
27.09.24 09:23:51 | - | 5,782 |
27.09.24 09:23:50 | - | 5,778 |