FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:08 | - | 5,774 |
27.09.24 09:21:07 | - | 5,774 |
27.09.24 09:21:05 | - | 5,774 |
27.09.24 09:21:05 | - | 5,772 |
27.09.24 09:21:04 | - | 5,772 |
27.09.24 09:21:04 | - | 5,774 |
27.09.24 09:21:02 | - | 5,774 |
27.09.24 09:21:02 | - | 5,784 |
27.09.24 09:21:01 | - | 5,784 |
27.09.24 09:21:01 | - | 5,782 |
27.09.24 09:21:00 | - | 5,782 |
27.09.24 09:20:59 | - | 5,782 |
27.09.24 09:20:59 | - | 5,792 |
27.09.24 09:20:58 | - | 5,792 |
27.09.24 09:20:57 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:56 | - | 5,788 |
27.09.24 09:20:55 | - | 5,788 |
27.09.24 09:20:55 | - | 5,788 |
27.09.24 09:20:55 | - | 5,788 |
27.09.24 09:20:53 | - | 5,798 |
27.09.24 09:20:53 | - | 5,798 |
27.09.24 09:20:52 | - | 5,810 |
27.09.24 09:20:52 | - | 5,810 |
27.09.24 09:20:51 | - | 5,808 |
27.09.24 09:20:51 | - | 5,792 |
27.09.24 09:20:50 | - | 5,792 |
27.09.24 09:20:50 | - | 5,786 |
27.09.24 09:20:49 | - | 5,784 |
27.09.24 09:20:49 | - | 5,784 |
27.09.24 09:20:49 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:49 | - | 5,784 |
27.09.24 09:20:48 | - | 5,782 |
27.09.24 09:20:48 | - | 5,782 |
27.09.24 09:20:47 | - | 5,782 |
27.09.24 09:20:46 | - | 5,782 |
27.09.24 09:20:46 | - | 5,782 |
27.09.24 09:20:45 | - | 5,772 |
27.09.24 09:20:45 | - | 5,778 |
27.09.24 09:20:44 | - | 5,778 |
27.09.24 09:20:42 | - | 5,804 |
27.09.24 09:20:40 | - | 5,802 |
27.09.24 09:20:39 | - | 5,802 |
27.09.24 09:20:39 | - | 5,802 |
27.09.24 09:20:38 | - | 5,802 |
27.09.24 09:20:37 | - | 5,794 |