FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:46 | - | 5,798 |
27.09.24 09:18:45 | - | 5,800 |
27.09.24 09:18:45 | - | 5,800 |
27.09.24 09:18:44 | - | 5,798 |
27.09.24 09:18:44 | - | 5,796 |
27.09.24 09:18:43 | - | 5,796 |
27.09.24 09:18:43 | - | 5,794 |
27.09.24 09:18:41 | - | 5,804 |
27.09.24 09:18:40 | - | 5,804 |
27.09.24 09:18:39 | - | 5,804 |
27.09.24 09:18:39 | - | 5,792 |
27.09.24 09:18:38 | - | 5,792 |
27.09.24 09:18:38 | - | 5,792 |
27.09.24 09:18:37 | - | 5,792 |
27.09.24 09:18:36 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:36 | - | 5,782 |
27.09.24 09:18:36 | - | 5,780 |
27.09.24 09:18:35 | - | 5,780 |
27.09.24 09:18:35 | - | 5,780 |
27.09.24 09:18:34 | - | 5,794 |
27.09.24 09:18:14 | - | 5,792 |
27.09.24 09:18:13 | - | 5,788 |
27.09.24 09:18:13 | - | 5,778 |
27.09.24 09:18:12 | - | 5,782 |
27.09.24 09:17:34 | - | 5,806 |
27.09.24 09:17:33 | - | 5,806 |
27.09.24 09:17:29 | - | 5,806 |
27.09.24 09:17:29 | - | 5,802 |
27.09.24 09:17:28 | - | 5,780 |
27.09.24 09:17:28 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:27 | - | 5,790 |
27.09.24 09:17:26 | - | 5,798 |
27.09.24 09:17:25 | - | 5,798 |
27.09.24 09:17:24 | - | 5,796 |
27.09.24 09:17:23 | - | 5,812 |
27.09.24 09:17:22 | - | 5,808 |
27.09.24 09:16:50 | - | 5,792 |
27.09.24 09:16:49 | - | 5,794 |
27.09.24 09:16:49 | - | 5,776 |
27.09.24 09:16:48 | - | 5,776 |
27.09.24 09:16:48 | - | 5,800 |
27.09.24 09:16:48 | - | 5,800 |
27.09.24 09:16:47 | - | 5,796 |
27.09.24 09:16:47 | - | 5,796 |
27.09.24 09:16:46 | - | 5,796 |