FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:12 | - | 5,772 |
27.09.24 09:16:12 | - | 5,772 |
27.09.24 09:16:12 | - | 5,774 |
27.09.24 09:16:11 | - | 5,780 |
27.09.24 09:16:10 | - | 5,780 |
27.09.24 09:16:10 | - | 5,774 |
27.09.24 09:16:10 | - | 5,774 |
27.09.24 09:16:09 | - | 5,814 |
27.09.24 09:16:08 | - | 5,814 |
27.09.24 09:16:08 | - | 5,794 |
27.09.24 09:16:07 | - | 5,794 |
27.09.24 09:16:06 | - | 5,794 |
27.09.24 09:16:05 | - | 5,786 |
27.09.24 09:16:05 | - | 5,772 |
27.09.24 09:16:04 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:03 | - | 5,776 |
27.09.24 09:16:02 | - | 5,794 |
27.09.24 09:16:01 | - | 5,786 |
27.09.24 09:16:01 | - | 5,786 |
27.09.24 09:15:59 | - | 5,778 |
27.09.24 09:15:58 | - | 5,798 |
27.09.24 09:15:58 | - | 5,798 |
27.09.24 09:15:57 | - | 5,800 |
27.09.24 09:15:57 | - | 5,800 |
27.09.24 09:15:56 | - | 5,792 |
27.09.24 09:15:56 | - | 5,792 |
27.09.24 09:15:55 | - | 5,776 |
27.09.24 09:15:55 | - | 5,776 |
27.09.24 09:15:54 | - | 5,774 |
27.09.24 09:15:54 | - | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:53 | - | 5,778 |
27.09.24 09:15:53 | - | 5,778 |
27.09.24 09:15:53 | - | 5,774 |
27.09.24 09:15:52 | - | 5,788 |
27.09.24 09:15:52 | - | 5,784 |
27.09.24 09:15:51 | - | 5,776 |
27.09.24 09:15:50 | - | 5,794 |
27.09.24 09:15:50 | - | 5,794 |
27.09.24 09:15:50 | - | 5,794 |
27.09.24 09:15:49 | - | 5,782 |
27.09.24 09:15:49 | - | 5,782 |
27.09.24 09:15:48 | - | 5,774 |
27.09.24 09:15:48 | - | 5,774 |
27.09.24 09:15:47 | - | 5,790 |
27.09.24 09:15:46 | - | 5,790 |