FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:45 | - | 5,788 |
27.09.24 09:16:45 | - | 5,788 |
27.09.24 09:16:44 | - | 5,786 |
27.09.24 09:16:44 | - | 5,780 |
27.09.24 09:16:43 | - | 5,776 |
27.09.24 09:16:42 | - | 5,788 |
27.09.24 09:16:41 | - | 5,788 |
27.09.24 09:16:40 | - | 5,776 |
27.09.24 09:16:40 | - | 5,778 |
27.09.24 09:16:40 | - | 5,808 |
27.09.24 09:16:39 | - | 5,792 |
27.09.24 09:16:39 | - | 5,786 |
27.09.24 09:16:38 | - | 5,786 |
27.09.24 09:16:38 | - | 5,776 |
27.09.24 09:16:37 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:37 | - | 5,798 |
27.09.24 09:16:36 | - | 5,798 |
27.09.24 09:16:36 | - | 5,778 |
27.09.24 09:16:35 | - | 5,778 |
27.09.24 09:16:35 | - | 5,776 |
27.09.24 09:16:34 | - | 5,776 |
27.09.24 09:16:34 | - | 5,776 |
27.09.24 09:16:34 | - | 5,776 |
27.09.24 09:16:33 | - | 5,790 |
27.09.24 09:16:31 | - | 5,788 |
27.09.24 09:16:29 | - | 5,784 |
27.09.24 09:16:29 | - | 5,778 |
27.09.24 09:16:28 | - | 5,778 |
27.09.24 09:16:28 | - | 5,774 |
27.09.24 09:16:27 | - | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:27 | - | 5,784 |
27.09.24 09:16:26 | - | 5,784 |
27.09.24 09:16:23 | - | 5,784 |
27.09.24 09:16:21 | - | 5,784 |
27.09.24 09:16:21 | - | 5,784 |
27.09.24 09:16:20 | - | 5,772 |
27.09.24 09:16:18 | - | 5,774 |
27.09.24 09:16:17 | - | 5,774 |
27.09.24 09:16:17 | - | 5,784 |
27.09.24 09:16:16 | - | 5,784 |
27.09.24 09:16:15 | - | 5,784 |
27.09.24 09:16:14 | - | 5,788 |
27.09.24 09:16:14 | - | 5,788 |
27.09.24 09:16:13 | - | 5,772 |
27.09.24 09:16:13 | - | 5,772 |