FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:36 | - | 5,794 |
27.09.24 09:20:35 | - | 5,792 |
27.09.24 09:20:34 | - | 5,794 |
27.09.24 09:20:23 | - | 5,788 |
27.09.24 09:20:22 | - | 5,780 |
27.09.24 09:20:21 | - | 5,778 |
27.09.24 09:20:20 | - | 5,778 |
27.09.24 09:20:20 | - | 5,778 |
27.09.24 09:20:19 | - | 5,778 |
27.09.24 09:20:19 | - | 5,778 |
27.09.24 09:20:18 | - | 5,778 |
27.09.24 09:20:18 | - | 5,778 |
27.09.24 09:20:18 | - | 5,776 |
27.09.24 09:20:18 | - | 5,798 |
27.09.24 09:20:17 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:17 | - | 5,794 |
27.09.24 09:20:16 | - | 5,790 |
27.09.24 09:20:16 | - | 5,790 |
27.09.24 09:20:15 | - | 5,774 |
27.09.24 09:20:14 | - | 5,774 |
27.09.24 09:20:13 | - | 5,774 |
27.09.24 09:20:12 | - | 5,778 |
27.09.24 09:20:12 | - | 5,778 |
27.09.24 09:20:12 | - | 5,778 |
27.09.24 09:20:11 | - | 5,776 |
27.09.24 09:20:11 | - | 5,776 |
27.09.24 09:20:09 | - | 5,794 |
27.09.24 09:20:08 | - | 5,792 |
27.09.24 09:20:07 | - | 5,792 |
27.09.24 09:20:00 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:59 | - | 5,782 |
27.09.24 09:19:58 | - | 5,788 |
27.09.24 09:19:58 | - | 5,788 |
27.09.24 09:19:57 | - | 5,776 |
27.09.24 09:19:57 | - | 5,790 |
27.09.24 09:19:56 | - | 5,790 |
27.09.24 09:19:53 | - | 5,778 |
27.09.24 09:19:53 | - | 5,778 |
27.09.24 09:19:42 | - | 5,798 |
27.09.24 09:19:41 | - | 5,790 |
27.09.24 09:19:41 | - | 5,776 |
27.09.24 09:19:41 | - | 5,776 |
27.09.24 09:19:40 | - | 5,776 |
27.09.24 09:19:39 | - | 5,774 |
27.09.24 09:19:38 | - | 5,774 |