FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:48 | - | 5,778 |
27.09.24 09:23:47 | - | 5,778 |
27.09.24 09:23:47 | - | 5,778 |
27.09.24 09:23:46 | - | 5,776 |
27.09.24 09:23:45 | - | 5,798 |
27.09.24 09:23:45 | - | 5,788 |
27.09.24 09:23:44 | - | 5,788 |
27.09.24 09:23:44 | - | 5,798 |
27.09.24 09:23:44 | - | 5,798 |
27.09.24 09:23:43 | - | 5,798 |
27.09.24 09:23:43 | - | 5,798 |
27.09.24 09:23:42 | - | 5,780 |
27.09.24 09:23:42 | - | 5,780 |
27.09.24 09:23:41 | - | 5,794 |
27.09.24 09:23:40 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:39 | - | 5,794 |
27.09.24 09:23:37 | - | 5,794 |
27.09.24 09:23:37 | - | 5,800 |
27.09.24 09:23:36 | - | 5,800 |
27.09.24 09:23:36 | - | 5,800 |
27.09.24 09:23:36 | - | 5,798 |
27.09.24 09:23:35 | - | 5,796 |
27.09.24 09:23:34 | - | 5,786 |
27.09.24 09:23:34 | - | 5,786 |
27.09.24 09:23:34 | - | 5,784 |
27.09.24 09:23:33 | - | 5,774 |
27.09.24 09:23:33 | - | 5,774 |
27.09.24 09:23:31 | - | 5,784 |
27.09.24 09:23:30 | - | 5,778 |
27.09.24 09:23:30 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:29 | - | 5,776 |
27.09.24 09:21:12 | - | 5,794 |
27.09.24 09:21:12 | - | 5,782 |
27.09.24 09:21:11 | - | 5,774 |
27.09.24 09:21:11 | - | 5,774 |
27.09.24 09:21:10 | - | 5,794 |
27.09.24 09:21:10 | - | 5,794 |
27.09.24 09:21:10 | - | 5,794 |
27.09.24 09:21:09 | - | 5,778 |
27.09.24 09:21:09 | - | 5,778 |
27.09.24 09:21:08 | - | 5,790 |
27.09.24 09:21:08 | - | 5,774 |
27.09.24 09:21:07 | - | 5,774 |
27.09.24 09:21:05 | - | 5,774 |
27.09.24 09:21:05 | - | 5,772 |