FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:45 | - | 5,846 |
26.09.24 10:09:44 | - | 5,846 |
26.09.24 10:09:41 | - | 5,846 |
26.09.24 10:09:39 | - | 5,846 |
26.09.24 10:09:38 | - | 5,846 |
26.09.24 10:09:37 | - | 5,846 |
26.09.24 10:09:36 | - | 5,840 |
26.09.24 10:07:27 | - | 5,840 |
26.09.24 10:06:17 | - | 5,832 |
26.09.24 10:05:19 | - | 5,832 |
26.09.24 10:05:18 | - | 5,830 |
26.09.24 10:05:02 | - | 5,828 |
26.09.24 10:05:00 | - | 5,832 |
26.09.24 10:04:58 | - | 5,832 |
26.09.24 10:04:28 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:27 | - | 5,840 |
26.09.24 10:04:26 | - | 5,840 |
26.09.24 10:04:25 | - | 5,840 |
26.09.24 10:04:25 | - | 5,836 |
26.09.24 10:04:24 | - | 5,834 |
26.09.24 10:04:23 | - | 5,830 |
26.09.24 10:04:17 | - | 5,840 |
26.09.24 10:04:16 | - | 5,840 |
26.09.24 10:04:15 | - | 5,844 |
26.09.24 10:04:14 | - | 5,836 |
26.09.24 10:04:14 | - | 5,844 |
26.09.24 10:04:13 | - | 5,842 |
26.09.24 10:04:12 | - | 5,832 |
26.09.24 10:04:11 | - | 5,828 |
26.09.24 10:04:11 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:11 | - | 5,840 |
26.09.24 10:04:10 | - | 5,832 |
26.09.24 10:04:10 | - | 5,840 |
26.09.24 10:04:10 | - | 5,840 |
26.09.24 10:04:09 | - | 5,832 |
26.09.24 10:04:09 | - | 5,828 |
26.09.24 10:04:08 | - | 5,830 |
26.09.24 10:04:07 | - | 5,836 |
26.09.24 10:04:07 | - | 5,840 |
26.09.24 10:04:06 | - | 5,840 |
26.09.24 10:04:05 | - | 5,834 |
26.09.24 10:04:05 | - | 5,834 |
26.09.24 10:04:05 | - | 5,842 |
26.09.24 10:04:04 | - | 5,834 |
26.09.24 10:03:50 | - | 5,834 |