FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:23 | - | 5,846 |
26.09.24 11:20:23 | - | 5,842 |
26.09.24 11:20:22 | - | 5,844 |
26.09.24 11:20:20 | - | 5,846 |
26.09.24 11:19:45 | - | 5,842 |
26.09.24 11:19:44 | - | 5,842 |
26.09.24 11:17:05 | - | 5,842 |
26.09.24 11:14:07 | - | 5,842 |
26.09.24 11:14:05 | - | 5,844 |
26.09.24 11:14:05 | - | 5,844 |
26.09.24 11:14:04 | - | 5,846 |
26.09.24 11:11:49 | - | 5,850 |
26.09.24 11:08:49 | - | 5,850 |
26.09.24 11:05:50 | - | 5,850 |
26.09.24 11:03:01 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:01 | - | 5,850 |
26.09.24 10:59:57 | - | 5,856 |
26.09.24 10:59:27 | - | 5,856 |
26.09.24 10:59:25 | - | 5,856 |
26.09.24 10:59:24 | - | 5,856 |
26.09.24 10:59:21 | - | 5,856 |
26.09.24 10:59:20 | - | 5,856 |
26.09.24 10:59:16 | - | 5,856 |
26.09.24 10:59:15 | - | 5,856 |
26.09.24 10:59:14 | - | 5,856 |
26.09.24 10:56:36 | - | 5,856 |
26.09.24 10:56:34 | - | 5,856 |
26.09.24 10:56:31 | - | 5,866 |
26.09.24 10:56:29 | - | 5,868 |
26.09.24 10:55:54 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:54 | - | 5,874 |
26.09.24 10:52:53 | - | 5,878 |
26.09.24 10:52:26 | - | 5,900 |
26.09.24 10:50:28 | - | 5,900 |
26.09.24 10:49:47 | - | 5,900 |
26.09.24 10:49:08 | - | 5,900 |
26.09.24 10:48:54 | - | 5,898 |
26.09.24 10:48:52 | - | 5,898 |
26.09.24 10:47:03 | - | 5,900 |
26.09.24 10:44:11 | - | 5,900 |
26.09.24 10:30:03 | - | 5,882 |
26.09.24 10:29:59 | - | 5,882 |
26.09.24 10:29:43 | - | 5,882 |
26.09.24 10:26:44 | - | 5,882 |
26.09.24 10:26:43 | - | 5,882 |