FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:44 | - | 5,910 |
26.09.24 13:04:43 | - | 5,910 |
26.09.24 13:04:43 | - | 5,910 |
26.09.24 13:04:43 | - | 5,908 |
26.09.24 13:04:42 | - | 5,904 |
26.09.24 13:04:42 | - | 5,900 |
26.09.24 13:04:41 | - | 5,896 |
26.09.24 13:04:40 | - | 5,900 |
26.09.24 13:04:39 | - | 5,896 |
26.09.24 13:04:39 | - | 5,898 |
26.09.24 13:04:37 | - | 5,900 |
26.09.24 13:04:37 | - | 5,906 |
26.09.24 13:04:35 | - | 5,906 |
26.09.24 13:03:08 | - | 5,900 |
26.09.24 13:03:07 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:07 | - | 5,906 |
26.09.24 13:03:05 | - | 5,942 |
26.09.24 13:02:17 | - | 5,942 |
26.09.24 13:02:15 | - | 5,944 |
26.09.24 13:01:03 | - | 5,944 |
26.09.24 13:01:02 | - | 5,940 |
26.09.24 13:00:36 | - | 5,944 |
26.09.24 13:00:31 | - | 5,942 |
26.09.24 13:00:11 | - | 5,944 |
26.09.24 13:00:10 | - | 5,942 |
26.09.24 13:00:05 | - | 5,940 |
26.09.24 13:00:04 | - | 5,946 |
26.09.24 13:00:04 | - | 5,954 |
26.09.24 13:00:01 | - | 5,952 |
26.09.24 13:00:00 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:20 | - | 5,952 |
26.09.24 12:56:20 | - | 5,952 |
26.09.24 12:53:20 | - | 5,952 |
26.09.24 12:53:19 | - | 5,952 |
26.09.24 12:52:39 | - | 5,948 |
26.09.24 12:49:39 | - | 5,948 |
26.09.24 12:49:38 | - | 5,916 |
26.09.24 12:49:38 | - | 5,920 |
26.09.24 12:49:37 | - | 5,916 |
26.09.24 12:49:37 | - | 5,920 |
26.09.24 12:49:34 | - | 5,916 |
26.09.24 12:49:33 | - | 5,916 |
26.09.24 12:49:31 | - | 5,916 |
26.09.24 12:49:15 | - | 5,916 |
26.09.24 12:49:13 | - | 5,920 |