FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:56 | - | 5,970 |
26.09.24 13:53:56 | - | 5,964 |
26.09.24 13:53:51 | - | 5,970 |
26.09.24 13:53:50 | - | 5,968 |
26.09.24 13:53:46 | - | 5,970 |
26.09.24 13:53:45 | - | 5,968 |
26.09.24 13:53:32 | - | 5,970 |
26.09.24 13:53:32 | - | 5,968 |
26.09.24 13:53:31 | - | 5,960 |
26.09.24 13:53:29 | - | 5,960 |
26.09.24 13:51:44 | - | 5,956 |
26.09.24 13:51:40 | - | 5,956 |
26.09.24 13:51:30 | - | 5,956 |
26.09.24 13:51:14 | - | 5,954 |
26.09.24 13:51:12 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:40 | - | 5,952 |
26.09.24 13:50:39 | - | 5,952 |
26.09.24 13:47:59 | - | 5,952 |
26.09.24 13:47:57 | - | 5,952 |
26.09.24 13:47:56 | - | 5,952 |
26.09.24 13:47:54 | - | 5,952 |
26.09.24 13:47:52 | - | 5,952 |
26.09.24 13:47:49 | - | 5,952 |
26.09.24 13:47:48 | - | 5,952 |
26.09.24 13:46:48 | - | 5,952 |
26.09.24 13:43:48 | - | 5,952 |
26.09.24 13:43:47 | - | 5,948 |
26.09.24 13:41:06 | - | 5,952 |
26.09.24 13:41:04 | - | 5,950 |
26.09.24 13:41:03 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:05 | - | 5,952 |
26.09.24 13:36:54 | - | 5,952 |
26.09.24 13:33:53 | - | 5,952 |
26.09.24 13:33:53 | - | 5,952 |
26.09.24 13:33:22 | - | 5,970 |
26.09.24 13:33:22 | - | 5,970 |
26.09.24 13:33:09 | - | 5,952 |
26.09.24 13:33:07 | - | 5,952 |
26.09.24 13:31:58 | - | 5,952 |
26.09.24 13:31:57 | - | 5,952 |
26.09.24 13:30:39 | - | 5,952 |
26.09.24 13:30:38 | - | 5,952 |
26.09.24 13:30:37 | - | 5,952 |
26.09.24 13:30:35 | - | 5,952 |
26.09.24 13:30:34 | - | 5,952 |