FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:28 | - | 5,908 |
26.09.24 14:21:23 | - | 5,904 |
26.09.24 14:21:18 | - | 5,900 |
26.09.24 14:20:43 | - | 5,908 |
26.09.24 14:20:38 | - | 5,904 |
26.09.24 14:20:37 | - | 5,900 |
26.09.24 14:20:36 | - | 5,896 |
26.09.24 14:20:36 | - | 5,896 |
26.09.24 14:20:35 | - | 5,892 |
26.09.24 14:20:33 | - | 5,892 |
26.09.24 14:19:58 | - | 5,902 |
26.09.24 14:19:53 | - | 5,898 |
26.09.24 14:19:48 | - | 5,892 |
26.09.24 14:19:43 | - | 5,900 |
26.09.24 14:19:38 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:33 | - | 5,892 |
26.09.24 14:19:28 | - | 5,894 |
26.09.24 14:19:26 | - | 5,900 |
26.09.24 14:19:23 | - | 5,900 |
26.09.24 14:19:18 | - | 5,896 |
26.09.24 14:19:18 | - | 5,894 |
26.09.24 14:19:14 | - | 5,898 |
26.09.24 14:19:13 | - | 5,898 |
26.09.24 14:18:15 | - | 5,908 |
26.09.24 14:18:13 | - | 5,908 |
26.09.24 14:18:08 | - | 5,904 |
26.09.24 14:18:03 | - | 5,898 |
26.09.24 14:18:02 | - | 5,892 |
26.09.24 14:18:01 | - | 5,900 |
26.09.24 14:17:58 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:56 | - | 5,882 |
26.09.24 14:17:04 | - | 5,882 |
26.09.24 14:17:03 | - | 5,882 |
26.09.24 14:17:03 | - | 5,882 |
26.09.24 14:16:59 | - | 5,884 |
26.09.24 14:16:58 | - | 5,884 |
26.09.24 14:16:57 | - | 5,890 |
26.09.24 14:16:56 | - | 5,890 |
26.09.24 14:16:54 | - | 5,890 |
26.09.24 14:16:53 | - | 5,898 |
26.09.24 14:16:52 | - | 5,898 |
26.09.24 14:16:50 | - | 5,898 |
26.09.24 14:16:45 | - | 5,900 |
26.09.24 14:16:34 | - | 5,900 |
26.09.24 14:16:33 | - | 5,900 |