FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:10 | - | 5,956 |
26.09.24 14:08:58 | - | 5,956 |
26.09.24 14:08:58 | - | 5,956 |
26.09.24 14:08:53 | - | 5,956 |
26.09.24 14:08:50 | - | 5,956 |
26.09.24 14:08:48 | - | 5,956 |
26.09.24 14:08:47 | - | 5,956 |
26.09.24 14:08:46 | - | 5,956 |
26.09.24 14:08:45 | - | 5,964 |
26.09.24 14:08:45 | - | 5,964 |
26.09.24 14:08:44 | - | 5,964 |
26.09.24 14:08:41 | - | 5,964 |
26.09.24 14:08:11 | - | 5,964 |
26.09.24 14:07:27 | - | 5,964 |
26.09.24 14:07:00 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:58 | - | 5,964 |
26.09.24 14:06:54 | - | 5,964 |
26.09.24 14:06:53 | - | 5,964 |
26.09.24 14:05:57 | - | 5,964 |
26.09.24 14:05:55 | - | 5,964 |
26.09.24 14:05:53 | - | 5,964 |
26.09.24 14:05:35 | - | 5,964 |
26.09.24 14:04:46 | - | 5,964 |
26.09.24 14:04:28 | - | 5,964 |
26.09.24 14:03:27 | - | 5,964 |
26.09.24 14:03:23 | - | 5,964 |
26.09.24 14:03:22 | - | 5,964 |
26.09.24 14:03:20 | - | 5,964 |
26.09.24 14:03:18 | - | 5,964 |
26.09.24 14:03:00 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:59 | - | 5,960 |
26.09.24 14:02:54 | - | 5,962 |
26.09.24 14:02:54 | - | 5,960 |
26.09.24 14:02:49 | - | 5,962 |
26.09.24 14:02:49 | - | 5,956 |
26.09.24 14:02:46 | - | 5,962 |
26.09.24 14:02:44 | - | 5,962 |
26.09.24 14:02:40 | - | 5,960 |
26.09.24 14:02:39 | - | 5,960 |
26.09.24 14:02:38 | - | 5,956 |
26.09.24 14:02:36 | - | 5,964 |
26.09.24 14:02:35 | - | 5,964 |
26.09.24 14:02:33 | - | 5,964 |
26.09.24 14:02:27 | - | 5,962 |
26.09.24 14:01:42 | - | 5,964 |