FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:39 | - | 5,938 |
26.09.24 13:12:39 | - | 5,938 |
26.09.24 13:12:37 | - | 5,942 |
26.09.24 13:12:36 | - | 5,932 |
26.09.24 13:12:35 | - | 5,920 |
26.09.24 13:12:35 | - | 5,916 |
26.09.24 13:12:34 | - | 5,914 |
26.09.24 13:12:33 | - | 5,926 |
26.09.24 13:12:32 | - | 5,920 |
26.09.24 13:12:31 | - | 5,920 |
26.09.24 13:12:20 | - | 5,920 |
26.09.24 13:12:19 | - | 5,920 |
26.09.24 13:12:13 | - | 5,920 |
26.09.24 13:12:12 | - | 5,920 |
26.09.24 13:12:01 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:59 | - | 5,920 |
26.09.24 13:11:50 | - | 5,920 |
26.09.24 13:11:49 | - | 5,920 |
26.09.24 13:11:45 | - | 5,920 |
26.09.24 13:11:44 | - | 5,920 |
26.09.24 13:11:42 | - | 5,920 |
26.09.24 13:11:09 | - | 5,918 |
26.09.24 13:11:08 | - | 5,918 |
26.09.24 13:11:07 | - | 5,928 |
26.09.24 13:11:04 | - | 5,928 |
26.09.24 13:11:03 | - | 5,926 |
26.09.24 13:11:02 | - | 5,918 |
26.09.24 13:11:01 | - | 5,920 |
26.09.24 13:10:58 | - | 5,912 |
26.09.24 13:10:57 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:29 | - | 5,918 |
26.09.24 13:10:26 | - | 5,918 |
26.09.24 13:10:06 | - | 5,920 |
26.09.24 13:10:04 | - | 5,918 |
26.09.24 13:08:57 | - | 5,918 |
26.09.24 13:08:02 | - | 5,920 |
26.09.24 13:08:01 | - | 5,924 |
26.09.24 13:07:17 | - | 5,924 |
26.09.24 13:07:17 | - | 5,924 |
26.09.24 13:05:28 | - | 5,924 |
26.09.24 13:05:01 | - | 5,924 |
26.09.24 13:04:59 | - | 5,920 |
26.09.24 13:04:58 | - | 5,918 |
26.09.24 13:04:52 | - | 5,912 |
26.09.24 13:04:46 | - | 5,910 |