FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:19 | - | 5,892 |
26.09.24 12:42:04 | - | 5,886 |
26.09.24 12:42:03 | - | 5,892 |
26.09.24 12:39:26 | - | 5,898 |
26.09.24 12:36:26 | - | 5,898 |
26.09.24 12:33:26 | - | 5,898 |
26.09.24 12:30:27 | - | 5,898 |
26.09.24 12:30:26 | - | 5,894 |
26.09.24 12:30:16 | - | 5,892 |
26.09.24 12:30:14 | - | 5,894 |
26.09.24 12:30:13 | - | 5,904 |
26.09.24 12:28:10 | - | 5,906 |
26.09.24 12:28:07 | - | 5,908 |
26.09.24 12:27:54 | - | 5,910 |
26.09.24 12:27:51 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:50 | - | 5,902 |
26.09.24 12:27:49 | - | 5,898 |
26.09.24 12:27:45 | - | 5,898 |
26.09.24 12:27:44 | - | 5,896 |
26.09.24 12:27:44 | - | 5,890 |
26.09.24 12:27:43 | - | 5,888 |
26.09.24 12:27:33 | - | 5,888 |
26.09.24 12:27:32 | - | 5,874 |
26.09.24 12:27:31 | - | 5,872 |
26.09.24 12:26:20 | - | 5,878 |
26.09.24 12:23:19 | - | 5,878 |
26.09.24 12:23:18 | - | 5,878 |
26.09.24 12:23:18 | - | 5,876 |
26.09.24 12:23:16 | - | 5,872 |
26.09.24 12:23:15 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:14 | - | 5,876 |
26.09.24 12:23:11 | - | 5,872 |
26.09.24 12:23:10 | - | 5,884 |
26.09.24 12:23:09 | - | 5,872 |
26.09.24 12:20:34 | - | 5,878 |
26.09.24 12:20:31 | - | 5,874 |
26.09.24 12:20:26 | - | 5,880 |
26.09.24 12:20:11 | - | 5,878 |
26.09.24 12:19:29 | - | 5,874 |
26.09.24 12:19:28 | - | 5,876 |
26.09.24 12:19:23 | - | 5,874 |
26.09.24 12:19:19 | - | 5,878 |
26.09.24 12:19:18 | - | 5,876 |
26.09.24 12:17:35 | - | 5,874 |
26.09.24 12:16:59 | - | 5,872 |