FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:30 | - | 5,882 |
26.09.24 10:26:28 | - | 5,882 |
26.09.24 10:26:27 | - | 5,882 |
26.09.24 10:25:31 | - | 5,882 |
26.09.24 10:24:11 | - | 5,882 |
26.09.24 10:24:10 | - | 5,882 |
26.09.24 10:22:01 | - | 5,882 |
26.09.24 10:21:39 | - | 5,882 |
26.09.24 10:21:38 | - | 5,882 |
26.09.24 10:21:38 | - | 5,878 |
26.09.24 10:20:56 | - | 5,872 |
26.09.24 10:20:54 | - | 5,872 |
26.09.24 10:20:00 | - | 5,868 |
26.09.24 10:19:03 | - | 5,860 |
26.09.24 10:19:02 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:48 | - | 5,860 |
26.09.24 10:14:16 | - | 5,860 |
26.09.24 10:14:14 | - | 5,860 |
26.09.24 10:13:59 | - | 5,860 |
26.09.24 10:13:57 | - | 5,860 |
26.09.24 10:13:56 | - | 5,852 |
26.09.24 10:13:55 | - | 5,842 |
26.09.24 10:13:27 | - | 5,860 |
26.09.24 10:13:25 | - | 5,860 |
26.09.24 10:13:09 | - | 5,852 |
26.09.24 10:13:08 | - | 5,852 |
26.09.24 10:12:42 | - | 5,852 |
26.09.24 10:11:00 | - | 5,846 |
26.09.24 10:10:47 | - | 5,846 |
26.09.24 10:10:45 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:35 | - | 5,846 |
26.09.24 10:10:33 | - | 5,846 |
26.09.24 10:10:25 | - | 5,846 |
26.09.24 10:10:24 | - | 5,846 |
26.09.24 10:10:20 | - | 5,846 |
26.09.24 10:10:18 | - | 5,846 |
26.09.24 10:10:17 | - | 5,846 |
26.09.24 10:10:12 | - | 5,846 |
26.09.24 10:10:10 | - | 5,846 |
26.09.24 10:10:08 | - | 5,846 |
26.09.24 10:10:07 | - | 5,846 |
26.09.24 10:09:53 | - | 5,846 |
26.09.24 10:09:52 | - | 5,846 |
26.09.24 10:09:50 | - | 5,846 |
26.09.24 10:09:49 | - | 5,846 |