FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:00 | - | 5,832 |
26.09.24 09:58:58 | - | 5,832 |
26.09.24 09:58:56 | - | 5,832 |
26.09.24 09:58:40 | - | 5,832 |
26.09.24 09:58:38 | - | 5,832 |
26.09.24 09:58:35 | - | 5,832 |
26.09.24 09:58:32 | - | 5,832 |
26.09.24 09:58:15 | - | 5,832 |
26.09.24 09:58:11 | - | 5,832 |
26.09.24 09:58:09 | - | 5,832 |
26.09.24 09:56:05 | - | 5,832 |
26.09.24 09:55:52 | - | 5,836 |
26.09.24 09:55:27 | - | 5,834 |
26.09.24 09:55:23 | - | 5,834 |
26.09.24 09:55:20 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:11 | - | 5,834 |
26.09.24 09:55:09 | - | 5,834 |
26.09.24 09:54:45 | - | 5,834 |
26.09.24 09:52:26 | - | 5,832 |
26.09.24 09:52:25 | - | 5,832 |
26.09.24 09:52:25 | - | 5,832 |
26.09.24 09:52:25 | - | 5,832 |
26.09.24 09:52:23 | - | 5,832 |
26.09.24 09:52:23 | - | 5,832 |
26.09.24 09:52:22 | - | 5,832 |
26.09.24 09:51:53 | - | 5,832 |
26.09.24 09:51:49 | - | 5,832 |
26.09.24 09:51:12 | - | 5,832 |
26.09.24 09:51:09 | - | 5,824 |
26.09.24 09:50:52 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:41 | - | 5,818 |
26.09.24 09:50:35 | - | 5,818 |
26.09.24 09:50:32 | - | 5,818 |
26.09.24 09:50:30 | - | 5,818 |
26.09.24 09:50:29 | - | 5,818 |
26.09.24 09:50:28 | - | 5,818 |
26.09.24 09:50:27 | - | 5,818 |
26.09.24 09:50:11 | - | 5,818 |
26.09.24 09:50:07 | - | 5,818 |
26.09.24 09:49:45 | - | 5,818 |
26.09.24 09:49:43 | - | 5,818 |
26.09.24 09:49:42 | - | 5,818 |
26.09.24 09:49:41 | - | 5,818 |
26.09.24 09:49:40 | - | 5,814 |
26.09.24 09:49:36 | - | 5,814 |