FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:11 | - | 5,806 |
26.09.24 09:40:07 | - | 5,806 |
26.09.24 09:40:06 | - | 5,808 |
26.09.24 09:40:05 | - | 5,808 |
26.09.24 09:40:05 | - | 5,806 |
26.09.24 09:40:05 | - | 5,810 |
26.09.24 09:40:04 | - | 5,812 |
26.09.24 09:40:04 | - | 5,812 |
26.09.24 09:40:03 | - | 5,806 |
26.09.24 09:40:01 | - | 5,806 |
26.09.24 09:40:01 | - | 5,806 |
26.09.24 09:39:56 | - | 5,806 |
26.09.24 09:39:55 | - | 5,806 |
26.09.24 09:39:54 | - | 5,806 |
26.09.24 09:39:51 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:50 | - | 5,806 |
26.09.24 09:39:47 | - | 5,806 |
26.09.24 09:39:46 | - | 5,812 |
26.09.24 09:39:45 | - | 5,806 |
26.09.24 09:39:41 | - | 5,806 |
26.09.24 09:39:41 | - | 5,806 |
26.09.24 09:39:40 | - | 5,806 |
26.09.24 09:39:37 | - | 5,806 |
26.09.24 09:39:37 | - | 5,806 |
26.09.24 09:39:36 | - | 5,806 |
26.09.24 09:39:36 | - | 5,806 |
26.09.24 09:39:36 | - | 5,806 |
26.09.24 09:39:35 | - | 5,806 |
26.09.24 09:39:34 | - | 5,806 |
26.09.24 09:39:34 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:31 | - | 5,806 |
26.09.24 09:39:30 | - | 5,806 |
26.09.24 09:39:30 | - | 5,804 |
26.09.24 09:39:29 | - | 5,804 |
26.09.24 09:39:29 | - | 5,804 |
26.09.24 09:39:27 | - | 5,804 |
26.09.24 09:39:26 | - | 5,804 |
26.09.24 09:39:25 | - | 5,804 |
26.09.24 09:39:20 | - | 5,804 |
26.09.24 09:39:19 | - | 5,798 |
26.09.24 09:39:18 | - | 5,790 |
26.09.24 09:39:17 | - | 5,786 |
26.09.24 09:38:49 | - | 5,788 |
26.09.24 09:38:48 | - | 5,794 |
26.09.24 09:38:27 | - | 5,802 |