FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:17 | - | 5,786 |
26.09.24 09:38:49 | - | 5,788 |
26.09.24 09:38:48 | - | 5,794 |
26.09.24 09:38:27 | - | 5,802 |
26.09.24 09:38:25 | - | 5,802 |
26.09.24 09:38:19 | - | 5,802 |
26.09.24 09:38:06 | - | 5,800 |
26.09.24 09:37:48 | - | 5,802 |
26.09.24 09:37:42 | - | 5,804 |
26.09.24 09:37:41 | - | 5,804 |
26.09.24 09:36:47 | - | 5,802 |
26.09.24 09:36:45 | - | 5,800 |
26.09.24 09:36:34 | - | 5,802 |
26.09.24 09:36:20 | - | 5,800 |
26.09.24 09:36:12 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:08 | - | 5,800 |
26.09.24 09:36:02 | - | 5,802 |
26.09.24 09:36:01 | - | 5,800 |
26.09.24 09:36:00 | - | 5,798 |
26.09.24 09:35:58 | - | 5,798 |
26.09.24 09:35:33 | - | 5,798 |
26.09.24 09:35:13 | - | 5,800 |
26.09.24 09:35:09 | - | 5,798 |
26.09.24 09:34:51 | - | 5,800 |
26.09.24 09:34:50 | - | 5,798 |
26.09.24 09:34:36 | - | 5,800 |
26.09.24 09:34:02 | - | 5,798 |
26.09.24 09:33:54 | - | 5,796 |
26.09.24 09:33:52 | - | 5,798 |
26.09.24 09:33:48 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:42 | - | 5,798 |
26.09.24 09:33:19 | - | 5,796 |
26.09.24 09:31:58 | - | 5,794 |
26.09.24 09:31:44 | - | 5,796 |
26.09.24 09:31:43 | - | 5,794 |
26.09.24 09:31:42 | - | 5,792 |
26.09.24 09:31:41 | - | 5,792 |
26.09.24 09:31:36 | - | 5,794 |
26.09.24 09:31:35 | - | 5,792 |
26.09.24 09:31:34 | - | 5,792 |
26.09.24 09:31:33 | - | 5,790 |
26.09.24 09:31:24 | - | 5,788 |
26.09.24 09:31:22 | - | 5,790 |
26.09.24 09:31:14 | - | 5,790 |
26.09.24 09:30:14 | - | 5,792 |