FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:07 | - | 5,768 |
26.09.24 09:19:06 | - | 5,790 |
26.09.24 09:19:06 | - | 5,790 |
26.09.24 09:19:05 | - | 5,766 |
26.09.24 09:19:04 | - | 5,774 |
26.09.24 09:19:02 | - | 5,784 |
26.09.24 09:19:02 | - | 5,790 |
26.09.24 09:19:01 | - | 5,790 |
26.09.24 09:19:00 | - | 5,790 |
26.09.24 09:17:18 | - | 5,794 |
26.09.24 09:16:40 | - | 5,794 |
26.09.24 09:16:20 | - | 5,796 |
26.09.24 09:16:16 | - | 5,798 |
26.09.24 09:16:15 | - | 5,796 |
26.09.24 09:16:12 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:02 | - | 5,796 |
26.09.24 09:16:01 | - | 5,796 |
26.09.24 09:14:41 | - | 5,796 |
26.09.24 09:14:11 | - | 5,794 |
26.09.24 09:13:55 | - | 5,796 |
26.09.24 09:13:50 | - | 5,794 |
26.09.24 09:13:47 | - | 5,796 |
26.09.24 09:13:45 | - | 5,794 |
26.09.24 09:13:42 | - | 5,796 |
26.09.24 09:13:37 | - | 5,794 |
26.09.24 09:13:24 | - | 5,796 |
26.09.24 09:13:14 | - | 5,794 |
26.09.24 09:13:13 | - | 5,794 |
26.09.24 09:13:07 | - | 5,794 |
26.09.24 09:13:06 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:05 | - | 5,794 |
26.09.24 09:12:35 | - | 5,794 |
26.09.24 09:12:34 | - | 5,794 |
26.09.24 09:12:34 | - | 5,794 |
26.09.24 09:12:15 | - | 5,794 |
26.09.24 09:12:10 | - | 5,796 |
26.09.24 09:11:46 | - | 5,798 |
26.09.24 09:11:45 | - | 5,796 |
26.09.24 09:11:33 | - | 5,798 |
26.09.24 09:11:25 | - | 5,796 |
26.09.24 09:10:37 | - | 5,798 |
26.09.24 09:09:50 | - | 5,796 |
26.09.24 09:09:48 | - | 5,794 |
26.09.24 09:09:34 | - | 5,796 |
26.09.24 09:09:18 | - | 5,794 |