FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:02 | - | 5,796 |
26.09.24 09:16:01 | - | 5,796 |
26.09.24 09:14:41 | - | 5,796 |
26.09.24 09:14:11 | - | 5,794 |
26.09.24 09:13:55 | - | 5,796 |
26.09.24 09:13:50 | - | 5,794 |
26.09.24 09:13:47 | - | 5,796 |
26.09.24 09:13:45 | - | 5,794 |
26.09.24 09:13:42 | - | 5,796 |
26.09.24 09:13:37 | - | 5,794 |
26.09.24 09:13:24 | - | 5,796 |
26.09.24 09:13:14 | - | 5,794 |
26.09.24 09:13:13 | - | 5,794 |
26.09.24 09:13:07 | - | 5,794 |
26.09.24 09:13:06 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:05 | - | 5,794 |
26.09.24 09:12:35 | - | 5,794 |
26.09.24 09:12:34 | - | 5,794 |
26.09.24 09:12:34 | - | 5,794 |
26.09.24 09:12:15 | - | 5,794 |
26.09.24 09:12:10 | - | 5,796 |
26.09.24 09:11:46 | - | 5,798 |
26.09.24 09:11:45 | - | 5,796 |
26.09.24 09:11:33 | - | 5,798 |
26.09.24 09:11:25 | - | 5,796 |
26.09.24 09:10:37 | - | 5,798 |
26.09.24 09:09:50 | - | 5,796 |
26.09.24 09:09:48 | - | 5,794 |
26.09.24 09:09:34 | - | 5,796 |
26.09.24 09:09:18 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:12 | - | 5,796 |
26.09.24 09:08:59 | - | 5,798 |
26.09.24 09:08:58 | - | 5,796 |
26.09.24 09:08:57 | - | 5,794 |
26.09.24 09:08:49 | - | 5,798 |
26.09.24 09:08:48 | - | 5,798 |
26.09.24 09:08:47 | - | 5,798 |
26.09.24 09:08:46 | - | 5,796 |
26.09.24 09:08:46 | - | 5,796 |
26.09.24 09:08:45 | - | 5,796 |
26.09.24 09:08:45 | - | 5,796 |
26.09.24 09:08:40 | - | 5,796 |
26.09.24 09:08:19 | - | 5,794 |
26.09.24 09:08:18 | - | 5,794 |
26.09.24 09:08:06 | - | 5,794 |