FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:15 | - | 5,790 |
26.09.24 09:00:07 | - | 5,792 |
26.09.24 08:59:53 | - | 5,790 |
26.09.24 08:59:52 | - | 5,788 |
26.09.24 08:59:48 | - | 5,790 |
26.09.24 08:59:40 | - | 5,788 |
26.09.24 08:59:30 | - | 5,790 |
26.09.24 08:59:29 | - | 5,788 |
26.09.24 08:59:24 | - | 5,790 |
26.09.24 08:59:20 | - | 5,788 |
26.09.24 08:59:16 | - | 5,790 |
26.09.24 08:59:14 | - | 5,788 |
26.09.24 08:58:24 | - | 5,792 |
26.09.24 08:58:11 | - | 5,790 |
26.09.24 08:58:03 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:02 | - | 5,790 |
26.09.24 08:57:42 | - | 5,792 |
26.09.24 08:57:25 | - | 5,790 |
26.09.24 08:57:23 | - | 5,788 |
26.09.24 08:57:22 | - | 5,790 |
26.09.24 08:57:16 | - | 5,788 |
26.09.24 08:55:26 | - | 5,792 |
26.09.24 08:55:24 | - | 5,788 |
26.09.24 08:55:21 | - | 5,792 |
26.09.24 08:55:20 | - | 5,788 |
26.09.24 08:55:17 | - | 5,790 |
26.09.24 08:55:15 | - | 5,788 |
26.09.24 08:55:14 | - | 5,790 |
26.09.24 08:55:08 | - | 5,792 |
26.09.24 08:55:05 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:00 | - | 5,790 |
26.09.24 08:54:56 | - | 5,788 |
26.09.24 08:54:55 | - | 5,792 |
26.09.24 08:54:54 | - | 5,788 |
26.09.24 08:54:49 | - | 5,790 |
26.09.24 08:54:48 | - | 5,788 |
26.09.24 08:54:34 | - | 5,790 |
26.09.24 08:54:26 | - | 5,788 |
26.09.24 08:54:25 | - | 5,790 |
26.09.24 08:54:07 | - | 5,792 |
26.09.24 08:54:05 | - | 5,788 |
26.09.24 08:53:50 | - | 5,790 |
26.09.24 08:53:44 | - | 5,788 |
26.09.24 08:53:02 | - | 5,792 |
26.09.24 08:52:59 | - | 5,788 |