FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:22 | - | 5,800 |
26.09.24 09:03:16 | - | 5,798 |
26.09.24 09:03:05 | - | 5,800 |
26.09.24 09:03:03 | - | 5,802 |
26.09.24 09:02:00 | - | 5,800 |
26.09.24 09:01:48 | - | 5,802 |
26.09.24 09:01:34 | - | 5,800 |
26.09.24 09:01:26 | - | 5,798 |
26.09.24 09:01:23 | - | 5,796 |
26.09.24 09:01:22 | - | 5,798 |
26.09.24 09:01:20 | - | 5,796 |
26.09.24 09:01:06 | - | 5,798 |
26.09.24 09:00:57 | - | 5,796 |
26.09.24 09:00:56 | - | 5,798 |
26.09.24 09:00:40 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:37 | - | 5,794 |
26.09.24 09:00:28 | - | 5,792 |
26.09.24 09:00:19 | - | 5,790 |
26.09.24 09:00:17 | - | 5,792 |
26.09.24 09:00:15 | - | 5,790 |
26.09.24 09:00:07 | - | 5,792 |
26.09.24 08:59:53 | - | 5,790 |
26.09.24 08:59:52 | - | 5,788 |
26.09.24 08:59:48 | - | 5,790 |
26.09.24 08:59:40 | - | 5,788 |
26.09.24 08:59:30 | - | 5,790 |
26.09.24 08:59:29 | - | 5,788 |
26.09.24 08:59:24 | - | 5,790 |
26.09.24 08:59:20 | - | 5,788 |
26.09.24 08:59:16 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:14 | - | 5,788 |
26.09.24 08:58:24 | - | 5,792 |
26.09.24 08:58:11 | - | 5,790 |
26.09.24 08:58:03 | - | 5,788 |
26.09.24 08:58:02 | - | 5,790 |
26.09.24 08:57:42 | - | 5,792 |
26.09.24 08:57:25 | - | 5,790 |
26.09.24 08:57:23 | - | 5,788 |
26.09.24 08:57:22 | - | 5,790 |
26.09.24 08:57:16 | - | 5,788 |
26.09.24 08:55:26 | - | 5,792 |
26.09.24 08:55:24 | - | 5,788 |
26.09.24 08:55:21 | - | 5,792 |
26.09.24 08:55:20 | - | 5,788 |
26.09.24 08:55:17 | - | 5,790 |