FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:12 | - | 5,794 |
26.09.24 09:30:11 | - | 5,794 |
26.09.24 09:30:05 | - | 5,796 |
26.09.24 09:30:04 | - | 5,800 |
26.09.24 09:30:02 | - | 5,804 |
26.09.24 09:30:01 | - | 5,812 |
26.09.24 09:30:01 | - | 5,798 |
26.09.24 09:30:00 | - | 5,798 |
26.09.24 09:30:00 | - | 5,798 |
26.09.24 09:29:13 | - | 5,798 |
26.09.24 09:29:07 | - | 5,800 |
26.09.24 09:29:05 | - | 5,798 |
26.09.24 09:28:56 | - | 5,800 |
26.09.24 09:28:42 | - | 5,798 |
26.09.24 09:28:10 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:54 | - | 5,798 |
26.09.24 09:27:52 | - | 5,796 |
26.09.24 09:27:50 | - | 5,798 |
26.09.24 09:27:45 | - | 5,796 |
26.09.24 09:27:44 | - | 5,798 |
26.09.24 09:27:42 | - | 5,796 |
26.09.24 09:27:37 | - | 5,798 |
26.09.24 09:27:36 | - | 5,798 |
26.09.24 09:26:49 | - | 5,796 |
26.09.24 09:26:47 | - | 5,796 |
26.09.24 09:26:47 | - | 5,796 |
26.09.24 09:26:46 | - | 5,796 |
26.09.24 09:26:44 | - | 5,798 |
26.09.24 09:26:28 | - | 5,798 |
26.09.24 09:26:15 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:03 | - | 5,794 |
26.09.24 09:25:35 | - | 5,796 |
26.09.24 09:25:29 | - | 5,794 |
26.09.24 09:25:24 | - | 5,796 |
26.09.24 09:25:22 | - | 5,794 |
26.09.24 09:25:02 | - | 5,796 |
26.09.24 09:25:01 | - | 5,794 |
26.09.24 09:25:00 | - | 5,794 |
26.09.24 09:25:00 | - | 5,794 |
26.09.24 09:25:00 | - | 5,792 |
26.09.24 09:24:58 | - | 5,792 |
26.09.24 09:24:17 | - | 5,790 |
26.09.24 09:21:26 | - | 5,790 |
26.09.24 09:21:23 | - | 5,792 |
26.09.24 09:19:28 | - | 5,790 |