FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:52 | - | 5,808 |
26.09.24 09:42:51 | - | 5,808 |
26.09.24 09:42:50 | - | 5,808 |
26.09.24 09:42:50 | - | 5,808 |
26.09.24 09:42:48 | - | 5,810 |
26.09.24 09:42:48 | - | 5,810 |
26.09.24 09:42:47 | - | 5,808 |
26.09.24 09:42:46 | - | 5,814 |
26.09.24 09:42:46 | - | 5,814 |
26.09.24 09:42:42 | - | 5,812 |
26.09.24 09:42:41 | - | 5,812 |
26.09.24 09:42:40 | - | 5,808 |
26.09.24 09:42:39 | - | 5,808 |
26.09.24 09:42:37 | - | 5,810 |
26.09.24 09:42:36 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:35 | - | 5,808 |
26.09.24 09:42:34 | - | 5,808 |
26.09.24 09:42:34 | - | 5,818 |
26.09.24 09:42:33 | - | 5,818 |
26.09.24 09:42:31 | - | 5,808 |
26.09.24 09:42:30 | - | 5,812 |
26.09.24 09:42:29 | - | 5,812 |
26.09.24 09:42:27 | - | 5,808 |
26.09.24 09:42:22 | - | 5,810 |
26.09.24 09:42:21 | - | 5,810 |
26.09.24 09:42:20 | - | 5,806 |
26.09.24 09:42:18 | - | 5,816 |
26.09.24 09:42:18 | - | 5,816 |
26.09.24 09:42:17 | - | 5,816 |
26.09.24 09:42:15 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:14 | - | 5,810 |
26.09.24 09:42:13 | - | 5,810 |
26.09.24 09:42:13 | - | 5,810 |
26.09.24 09:42:12 | - | 5,810 |
26.09.24 09:42:12 | - | 5,810 |
26.09.24 09:42:08 | - | 5,810 |
26.09.24 09:42:07 | - | 5,810 |
26.09.24 09:42:04 | - | 5,810 |
26.09.24 09:41:55 | - | 5,810 |
26.09.24 09:41:51 | - | 5,810 |
26.09.24 09:41:50 | - | 5,810 |
26.09.24 09:41:47 | - | 5,810 |
26.09.24 09:41:39 | - | 5,810 |
26.09.24 09:41:37 | - | 5,810 |
26.09.24 09:41:35 | - | 5,810 |