FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:32 | - | 5,814 |
26.09.24 09:48:58 | - | 5,814 |
26.09.24 09:47:31 | - | 5,814 |
26.09.24 09:47:30 | - | 5,814 |
26.09.24 09:47:28 | - | 5,814 |
26.09.24 09:47:26 | - | 5,814 |
26.09.24 09:47:23 | - | 5,814 |
26.09.24 09:47:22 | - | 5,814 |
26.09.24 09:47:09 | - | 5,814 |
26.09.24 09:44:44 | - | 5,814 |
26.09.24 09:44:38 | - | 5,814 |
26.09.24 09:44:37 | - | 5,814 |
26.09.24 09:44:34 | - | 5,814 |
26.09.24 09:44:31 | - | 5,814 |
26.09.24 09:44:31 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:30 | - | 5,810 |
26.09.24 09:44:28 | - | 5,810 |
26.09.24 09:44:26 | - | 5,812 |
26.09.24 09:44:25 | - | 5,810 |
26.09.24 09:44:20 | - | 5,810 |
26.09.24 09:44:15 | - | 5,810 |
26.09.24 09:44:14 | - | 5,810 |
26.09.24 09:44:14 | - | 5,816 |
26.09.24 09:44:13 | - | 5,816 |
26.09.24 09:44:12 | - | 5,810 |
26.09.24 09:44:11 | - | 5,810 |
26.09.24 09:44:10 | - | 5,810 |
26.09.24 09:44:10 | - | 5,810 |
26.09.24 09:44:08 | - | 5,814 |
26.09.24 09:44:08 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:07 | - | 5,810 |
26.09.24 09:44:07 | - | 5,818 |
26.09.24 09:44:06 | - | 5,818 |
26.09.24 09:44:05 | - | 5,810 |
26.09.24 09:44:04 | - | 5,812 |
26.09.24 09:44:03 | - | 5,810 |
26.09.24 09:44:02 | - | 5,812 |
26.09.24 09:43:50 | - | 5,810 |
26.09.24 09:43:46 | - | 5,810 |
26.09.24 09:43:40 | - | 5,808 |
26.09.24 09:43:36 | - | 5,810 |
26.09.24 09:42:54 | - | 5,808 |
26.09.24 09:42:54 | - | 5,812 |
26.09.24 09:42:53 | - | 5,812 |
26.09.24 09:42:52 | - | 5,812 |