FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:22 | - | 5,790 |
26.09.24 08:51:20 | - | 5,788 |
26.09.24 08:50:51 | - | 5,792 |
26.09.24 08:50:36 | - | 5,788 |
26.09.24 08:49:53 | - | 5,792 |
26.09.24 08:49:48 | - | 5,788 |
26.09.24 08:49:24 | - | 5,786 |
26.09.24 08:49:20 | - | 5,784 |
26.09.24 08:49:07 | - | 5,788 |
26.09.24 08:48:55 | - | 5,790 |
26.09.24 08:48:54 | - | 5,788 |
26.09.24 08:48:50 | - | 5,790 |
26.09.24 08:48:34 | - | 5,788 |
26.09.24 08:48:26 | - | 5,790 |
26.09.24 08:48:08 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:06 | - | 5,786 |
26.09.24 08:48:03 | - | 5,788 |
26.09.24 08:47:49 | - | 5,786 |
26.09.24 08:47:44 | - | 5,784 |
26.09.24 08:47:41 | - | 5,786 |
26.09.24 08:47:28 | - | 5,784 |
26.09.24 08:47:22 | - | 5,782 |
26.09.24 08:47:11 | - | 5,786 |
26.09.24 08:47:10 | - | 5,784 |
26.09.24 08:47:03 | - | 5,788 |
26.09.24 08:46:17 | - | 5,786 |
26.09.24 08:45:46 | - | 5,788 |
26.09.24 08:45:16 | - | 5,786 |
26.09.24 08:45:15 | - | 5,790 |
26.09.24 08:45:13 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:05 | - | 5,784 |
26.09.24 08:44:52 | - | 5,786 |
26.09.24 08:44:32 | - | 5,784 |
26.09.24 08:44:28 | - | 5,786 |
26.09.24 08:44:21 | - | 5,784 |
26.09.24 08:44:21 | - | 5,782 |
26.09.24 08:44:05 | - | 5,784 |
26.09.24 08:44:04 | - | 5,786 |
26.09.24 08:43:56 | - | 5,784 |
26.09.24 08:43:54 | - | 5,786 |
26.09.24 08:43:52 | - | 5,784 |
26.09.24 08:43:48 | - | 5,788 |
26.09.24 08:43:27 | - | 5,786 |
26.09.24 08:43:14 | - | 5,784 |
26.09.24 08:43:13 | - | 5,782 |