FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:52 | - | 5,786 |
26.09.24 08:44:32 | - | 5,784 |
26.09.24 08:44:28 | - | 5,786 |
26.09.24 08:44:21 | - | 5,784 |
26.09.24 08:44:21 | - | 5,782 |
26.09.24 08:44:05 | - | 5,784 |
26.09.24 08:44:04 | - | 5,786 |
26.09.24 08:43:56 | - | 5,784 |
26.09.24 08:43:54 | - | 5,786 |
26.09.24 08:43:52 | - | 5,784 |
26.09.24 08:43:48 | - | 5,788 |
26.09.24 08:43:27 | - | 5,786 |
26.09.24 08:43:14 | - | 5,784 |
26.09.24 08:43:13 | - | 5,782 |
26.09.24 08:43:09 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:08 | - | 5,782 |
26.09.24 08:43:05 | - | 5,784 |
26.09.24 08:42:51 | - | 5,786 |
26.09.24 08:42:49 | - | 5,784 |
26.09.24 08:42:48 | - | 5,786 |
26.09.24 08:42:39 | - | 5,784 |
26.09.24 08:42:06 | - | 5,786 |
26.09.24 08:41:57 | - | 5,784 |
26.09.24 08:41:51 | - | 5,780 |
26.09.24 08:41:40 | - | 5,782 |
26.09.24 08:41:35 | - | 5,780 |
26.09.24 08:41:27 | - | 5,782 |
26.09.24 08:41:26 | - | 5,778 |
26.09.24 08:41:05 | - | 5,780 |
26.09.24 08:40:59 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:55 | - | 5,786 |
26.09.24 08:40:43 | - | 5,784 |
26.09.24 08:40:41 | - | 5,782 |
26.09.24 08:40:36 | - | 5,784 |
26.09.24 08:40:35 | - | 5,782 |
26.09.24 08:40:25 | - | 5,784 |
26.09.24 08:40:23 | - | 5,780 |
26.09.24 08:40:22 | - | 5,782 |
26.09.24 08:40:04 | - | 5,784 |
26.09.24 08:39:35 | - | 5,782 |
26.09.24 08:39:22 | - | 5,784 |
26.09.24 08:39:16 | - | 5,782 |
26.09.24 08:39:11 | - | 5,784 |
26.09.24 08:39:10 | - | 5,782 |
26.09.24 08:39:03 | - | 5,784 |