FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:57 | - | 5,872 |
26.09.24 12:16:07 | - | 5,874 |
26.09.24 12:13:07 | - | 5,874 |
26.09.24 12:10:06 | - | 5,874 |
26.09.24 12:10:05 | - | 5,872 |
26.09.24 12:10:04 | - | 5,872 |
26.09.24 12:09:16 | - | 5,864 |
26.09.24 12:09:14 | - | 5,868 |
26.09.24 12:07:57 | - | 5,874 |
26.09.24 12:07:56 | - | 5,868 |
26.09.24 12:06:49 | - | 5,866 |
26.09.24 12:05:46 | - | 5,866 |
26.09.24 12:04:56 | - | 5,866 |
26.09.24 12:04:14 | - | 5,866 |
26.09.24 12:03:18 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:01 | - | 5,866 |
26.09.24 11:59:36 | - | 5,864 |
26.09.24 11:59:04 | - | 5,862 |
26.09.24 11:56:16 | - | 5,862 |
26.09.24 11:56:01 | - | 5,860 |
26.09.24 11:53:00 | - | 5,860 |
26.09.24 11:52:09 | - | 5,860 |
26.09.24 11:50:22 | - | 5,860 |
26.09.24 11:50:21 | - | 5,860 |
26.09.24 11:48:45 | - | 5,860 |
26.09.24 11:46:07 | - | 5,860 |
26.09.24 11:46:05 | - | 5,860 |
26.09.24 11:46:04 | - | 5,860 |
26.09.24 11:45:44 | - | 5,860 |
26.09.24 11:43:00 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:00 | - | 5,860 |
26.09.24 11:37:00 | - | 5,860 |
26.09.24 11:34:00 | - | 5,860 |
26.09.24 11:33:22 | - | 5,860 |
26.09.24 11:33:14 | - | 5,860 |
26.09.24 11:32:35 | - | 5,860 |
26.09.24 11:30:47 | - | 5,860 |
26.09.24 11:30:13 | - | 5,856 |
26.09.24 11:30:02 | - | 5,856 |
26.09.24 11:30:00 | - | 5,858 |
26.09.24 11:27:01 | - | 5,856 |
26.09.24 11:27:00 | - | 5,854 |
26.09.24 11:26:59 | - | 5,858 |
26.09.24 11:23:59 | - | 5,858 |
26.09.24 11:20:59 | - | 5,858 |