FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:37 | - | 5,962 |
26.09.24 14:01:37 | - | 5,960 |
26.09.24 14:01:32 | - | 5,962 |
26.09.24 14:01:32 | - | 5,956 |
26.09.24 14:01:21 | - | 5,962 |
26.09.24 14:01:21 | - | 5,956 |
26.09.24 14:01:21 | - | 5,964 |
26.09.24 14:00:46 | - | 5,964 |
26.09.24 14:00:45 | - | 5,964 |
26.09.24 13:59:58 | - | 5,964 |
26.09.24 13:57:33 | - | 5,964 |
26.09.24 13:57:31 | - | 5,964 |
26.09.24 13:57:31 | - | 5,964 |
26.09.24 13:57:31 | - | 5,960 |
26.09.24 13:57:27 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:26 | - | 5,966 |
26.09.24 13:56:56 | - | 5,964 |
26.09.24 13:56:29 | - | 5,964 |
26.09.24 13:56:28 | - | 5,964 |
26.09.24 13:54:53 | - | 5,960 |
26.09.24 13:54:50 | - | 5,964 |
26.09.24 13:54:49 | - | 5,970 |
26.09.24 13:54:49 | - | 5,964 |
26.09.24 13:54:46 | - | 5,970 |
26.09.24 13:54:44 | - | 5,970 |
26.09.24 13:54:44 | - | 5,970 |
26.09.24 13:54:43 | - | 5,964 |
26.09.24 13:54:40 | - | 5,970 |
26.09.24 13:54:39 | - | 5,970 |
26.09.24 13:54:39 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:38 | - | 5,964 |
26.09.24 13:54:33 | - | 5,970 |
26.09.24 13:54:33 | - | 5,968 |
26.09.24 13:54:28 | - | 5,970 |
26.09.24 13:54:28 | - | 5,968 |
26.09.24 13:54:12 | - | 5,970 |
26.09.24 13:54:11 | - | 5,964 |
26.09.24 13:54:09 | - | 5,970 |
26.09.24 13:54:07 | - | 5,970 |
26.09.24 13:54:07 | - | 5,970 |
26.09.24 13:54:06 | - | 5,964 |
26.09.24 13:54:03 | - | 5,970 |
26.09.24 13:54:02 | - | 5,970 |
26.09.24 13:54:01 | - | 5,970 |
26.09.24 13:54:01 | - | 5,964 |