FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:33 | - | 5,900 |
26.09.24 14:16:32 | - | 5,896 |
26.09.24 14:16:31 | - | 5,896 |
26.09.24 14:16:29 | - | 5,894 |
26.09.24 14:16:28 | - | 5,894 |
26.09.24 14:16:27 | - | 5,890 |
26.09.24 14:16:23 | - | 5,886 |
26.09.24 14:16:20 | - | 5,892 |
26.09.24 14:16:18 | - | 5,892 |
26.09.24 14:16:18 | - | 5,900 |
26.09.24 14:16:16 | - | 5,900 |
26.09.24 14:16:15 | - | 5,900 |
26.09.24 14:16:13 | - | 5,904 |
26.09.24 14:16:13 | - | 5,904 |
26.09.24 14:16:12 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:10 | - | 5,914 |
26.09.24 14:16:08 | - | 5,914 |
26.09.24 14:16:03 | - | 5,914 |
26.09.24 14:15:58 | - | 5,920 |
26.09.24 14:15:54 | - | 5,916 |
26.09.24 14:14:09 | - | 5,942 |
26.09.24 14:14:08 | - | 5,942 |
26.09.24 14:13:45 | - | 5,944 |
26.09.24 14:13:28 | - | 5,944 |
26.09.24 14:13:27 | - | 5,942 |
26.09.24 14:12:50 | - | 5,944 |
26.09.24 14:12:48 | - | 5,948 |
26.09.24 14:12:15 | - | 5,944 |
26.09.24 14:12:13 | - | 5,944 |
26.09.24 14:12:12 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:01 | - | 5,952 |
26.09.24 14:11:59 | - | 5,944 |
26.09.24 14:11:58 | - | 5,944 |
26.09.24 14:11:39 | - | 5,942 |
26.09.24 14:11:38 | - | 5,942 |
26.09.24 14:11:37 | - | 5,946 |
26.09.24 14:11:13 | - | 5,952 |
26.09.24 14:11:12 | - | 5,954 |
26.09.24 14:11:10 | - | 5,954 |
26.09.24 14:10:58 | - | 5,954 |
26.09.24 14:10:16 | - | 5,952 |
26.09.24 14:10:15 | - | 5,952 |
26.09.24 14:10:08 | - | 5,952 |
26.09.24 14:10:04 | - | 5,952 |
26.09.24 14:09:37 | - | 5,956 |