FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:35 | - | 5,898 |
26.09.24 14:40:36 | - | 5,898 |
26.09.24 14:40:26 | - | 5,900 |
26.09.24 14:39:16 | - | 5,904 |
26.09.24 14:39:11 | - | 5,902 |
26.09.24 14:39:10 | - | 5,912 |
26.09.24 14:39:09 | - | 5,912 |
26.09.24 14:39:09 | - | 5,912 |
26.09.24 14:39:08 | - | 5,920 |
26.09.24 14:39:06 | - | 5,920 |
26.09.24 14:39:05 | - | 5,920 |
26.09.24 14:39:04 | - | 5,920 |
26.09.24 14:37:55 | - | 5,920 |
26.09.24 14:37:54 | - | 5,920 |
26.09.24 14:37:50 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:45 | - | 5,920 |
26.09.24 14:36:44 | - | 5,920 |
26.09.24 14:36:43 | - | 5,920 |
26.09.24 14:36:41 | - | 5,920 |
26.09.24 14:36:40 | - | 5,920 |
26.09.24 14:36:38 | - | 5,920 |
26.09.24 14:36:37 | - | 5,920 |
26.09.24 14:36:23 | - | 5,920 |
26.09.24 14:35:45 | - | 5,920 |
26.09.24 14:35:44 | - | 5,920 |
26.09.24 14:35:37 | - | 5,920 |
26.09.24 14:35:36 | - | 5,920 |
26.09.24 14:35:34 | - | 5,920 |
26.09.24 14:35:28 | - | 5,920 |
26.09.24 14:34:49 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:47 | - | 5,920 |
26.09.24 14:34:46 | - | 5,920 |
26.09.24 14:34:45 | - | 5,924 |
26.09.24 14:34:43 | - | 5,924 |
26.09.24 14:34:42 | - | 5,924 |
26.09.24 14:34:18 | - | 5,924 |
26.09.24 14:34:16 | - | 5,924 |
26.09.24 14:34:14 | - | 5,920 |
26.09.24 14:34:09 | - | 5,920 |
26.09.24 14:34:07 | - | 5,920 |
26.09.24 14:32:40 | - | 5,904 |
26.09.24 14:32:13 | - | 5,904 |
26.09.24 14:32:00 | - | 5,904 |
26.09.24 14:31:52 | - | 5,904 |
26.09.24 14:31:25 | - | 5,906 |