FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:22 | - | 5,926 |
26.09.24 15:03:10 | - | 5,926 |
26.09.24 15:03:07 | - | 5,926 |
26.09.24 15:03:02 | - | 5,926 |
26.09.24 15:02:58 | - | 5,926 |
26.09.24 15:02:12 | - | 5,926 |
26.09.24 15:02:09 | - | 5,926 |
26.09.24 15:01:46 | - | 5,924 |
26.09.24 15:01:45 | - | 5,924 |
26.09.24 15:01:42 | - | 5,924 |
26.09.24 15:01:41 | - | 5,924 |
26.09.24 15:01:39 | - | 5,924 |
26.09.24 15:01:38 | - | 5,924 |
26.09.24 15:01:33 | - | 5,924 |
26.09.24 15:01:33 | - | 5,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:33 | - | 5,924 |
26.09.24 15:01:31 | - | 5,920 |
26.09.24 15:01:27 | - | 5,924 |
26.09.24 15:01:26 | - | 5,924 |
26.09.24 15:01:25 | - | 5,924 |
26.09.24 15:01:22 | - | 5,924 |
26.09.24 15:00:04 | - | 5,924 |
26.09.24 14:58:22 | - | 5,924 |
26.09.24 14:58:07 | - | 5,916 |
26.09.24 14:58:05 | - | 5,924 |
26.09.24 14:58:04 | - | 5,924 |
26.09.24 14:58:02 | - | 5,924 |
26.09.24 14:58:00 | - | 5,924 |
26.09.24 14:58:00 | - | 5,924 |
26.09.24 14:57:52 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:50 | - | 5,924 |
26.09.24 14:57:49 | - | 5,916 |
26.09.24 14:57:48 | - | 5,916 |
26.09.24 14:57:26 | - | 5,916 |
26.09.24 14:57:25 | - | 5,916 |
26.09.24 14:57:16 | - | 5,928 |
26.09.24 14:57:14 | - | 5,924 |
26.09.24 14:57:14 | - | 5,924 |
26.09.24 14:57:13 | - | 5,928 |
26.09.24 14:57:13 | - | 5,950 |
26.09.24 14:57:12 | - | 5,950 |
26.09.24 14:57:11 | - | 5,950 |
26.09.24 14:57:10 | - | 5,958 |
26.09.24 14:57:09 | - | 5,958 |
26.09.24 14:57:06 | - | 5,958 |