FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:38 | - | 5,848 |
26.09.24 15:11:37 | - | 5,848 |
26.09.24 15:11:37 | - | 5,848 |
26.09.24 15:11:36 | - | 5,848 |
26.09.24 15:11:32 | - | 5,848 |
26.09.24 15:11:30 | - | 5,848 |
26.09.24 15:11:29 | - | 5,848 |
26.09.24 15:11:28 | - | 5,848 |
26.09.24 15:11:23 | - | 5,848 |
26.09.24 15:11:19 | - | 5,850 |
26.09.24 15:11:17 | - | 5,848 |
26.09.24 15:11:15 | - | 5,850 |
26.09.24 15:11:14 | - | 5,850 |
26.09.24 15:11:09 | - | 5,852 |
26.09.24 15:10:52 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:51 | - | 5,852 |
26.09.24 15:10:48 | - | 5,852 |
26.09.24 15:10:47 | - | 5,854 |
26.09.24 15:10:45 | - | 5,858 |
26.09.24 15:10:44 | - | 5,858 |
26.09.24 15:10:44 | - | 5,864 |
26.09.24 15:10:42 | - | 5,864 |
26.09.24 15:10:41 | - | 5,864 |
26.09.24 15:10:41 | - | 5,860 |
26.09.24 15:10:09 | - | 5,874 |
26.09.24 15:10:08 | - | 5,874 |
26.09.24 15:10:07 | - | 5,874 |
26.09.24 15:10:05 | - | 5,874 |
26.09.24 15:10:03 | - | 5,876 |
26.09.24 15:10:03 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:02 | - | 5,884 |
26.09.24 15:09:28 | - | 5,874 |
26.09.24 15:09:25 | - | 5,874 |
26.09.24 15:09:19 | - | 5,874 |
26.09.24 15:09:14 | - | 5,874 |
26.09.24 15:09:10 | - | 5,874 |
26.09.24 15:09:09 | - | 5,874 |
26.09.24 15:09:08 | - | 5,874 |
26.09.24 15:08:35 | - | 5,874 |
26.09.24 15:08:34 | - | 5,874 |
26.09.24 15:08:33 | - | 5,878 |
26.09.24 15:08:08 | - | 5,894 |
26.09.24 15:08:07 | - | 5,898 |
26.09.24 15:08:06 | - | 5,896 |
26.09.24 15:08:03 | - | 5,902 |