FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:33 | - | 5,878 |
26.09.24 15:08:08 | - | 5,894 |
26.09.24 15:08:07 | - | 5,898 |
26.09.24 15:08:06 | - | 5,896 |
26.09.24 15:08:03 | - | 5,902 |
26.09.24 15:08:03 | - | 5,902 |
26.09.24 15:08:01 | - | 5,902 |
26.09.24 15:07:59 | - | 5,904 |
26.09.24 15:07:57 | - | 5,906 |
26.09.24 15:06:47 | - | 5,906 |
26.09.24 15:06:46 | - | 5,908 |
26.09.24 15:06:46 | - | 5,908 |
26.09.24 15:06:46 | - | 5,908 |
26.09.24 15:06:40 | - | 5,908 |
26.09.24 15:06:34 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:33 | - | 5,908 |
26.09.24 15:06:32 | - | 5,908 |
26.09.24 15:06:31 | - | 5,908 |
26.09.24 15:06:28 | - | 5,914 |
26.09.24 15:06:27 | - | 5,918 |
26.09.24 15:06:27 | - | 5,914 |
26.09.24 15:06:26 | - | 5,914 |
26.09.24 15:06:14 | - | 5,914 |
26.09.24 15:05:33 | - | 5,918 |
26.09.24 15:05:30 | - | 5,914 |
26.09.24 15:05:26 | - | 5,918 |
26.09.24 15:05:21 | - | 5,918 |
26.09.24 15:04:22 | - | 5,918 |
26.09.24 15:04:21 | - | 5,920 |
26.09.24 15:04:20 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:20 | - | 5,920 |
26.09.24 15:04:13 | - | 5,924 |
26.09.24 15:04:12 | - | 5,926 |
26.09.24 15:04:11 | - | 5,926 |
26.09.24 15:04:01 | - | 5,926 |
26.09.24 15:04:01 | - | 5,926 |
26.09.24 15:03:49 | - | 5,926 |
26.09.24 15:03:46 | - | 5,926 |
26.09.24 15:03:44 | - | 5,926 |
26.09.24 15:03:39 | - | 5,926 |
26.09.24 15:03:38 | - | 5,926 |
26.09.24 15:03:22 | - | 5,926 |
26.09.24 15:03:10 | - | 5,926 |
26.09.24 15:03:07 | - | 5,926 |
26.09.24 15:03:02 | - | 5,926 |